最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,637.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,467.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,821.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 272.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,854.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,699.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 17,560.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 473.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 15,683.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 250.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,215.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14,022.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 164.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 271.8K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 87.7K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 232.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 293.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 145.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 71.3K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 146.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,045.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 559.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 367.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 70.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 431.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 295.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 308.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,333.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 110.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 556.6K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 762.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 867.9K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 670.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 149.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,277.2K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 504.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 321.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,591.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 358.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 775.7K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 114.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11,017.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 287.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 382.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 860.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 18,576.6K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,489.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,946.7K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,009.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,010.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 59,822.7K |