最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 28,733.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,485.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,469.7K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 312.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 195.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 80.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 366.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 267.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,500.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 58.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,264.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,879.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 687.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 299.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,090.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8,745.9K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,295.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 232.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 616.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,777.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.6K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 442.3K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 320.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 102.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 95.9K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.8K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 130.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 49,145.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,717.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 550.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 181.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 240.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 295.9K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 91.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 103.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 302.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,070.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 520.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 311.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,840.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |