最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,712.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 619.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,131.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,140.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,911.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,219.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,502.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,682.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 304.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,661.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 309.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 76.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,009.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 292.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 502.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 350.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 533.3K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 187.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 139.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.7K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 132.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,490.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 820.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 946.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 509.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,018.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 219.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,984.6K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 332.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 473.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 107.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,715.8K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,589.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 769.1K |