最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,280.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16,324.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 854.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 677.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,659.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 337.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 72.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,921.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,695.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 247.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 633.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 476.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,785.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 179.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,240.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 461.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 884.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,184.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,154.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 926.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 533.2K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 292.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 536.6K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,073.3K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,670.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 655.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,631.4K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 514.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 908.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 987.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 508.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 204.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,073.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 365.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,250.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 301.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,147.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 944.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 543.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 224.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 630.4K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,057.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 166.8K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 288.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,258.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 543.0K |