最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,046.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,570.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 846.5K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,900.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 103.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 747.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 884.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 202.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 125.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,964.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 144.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 925.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 540.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 110.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 564.3K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,357.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,330.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,635.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,345.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,208.8K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,502.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 884.3K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 511.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.4K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 552.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 72.9K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 194.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 309.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 926.7K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 165.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 229.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 301.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 810.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,021.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 80,147.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,307.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 7,302.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 606.0K |