最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,992.7K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,077.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185.4K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,062.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 171.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 358.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 778.4K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 940.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 585.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 209.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 302.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 579.7K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 532.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 234.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 556.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 106.5K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 148.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 611.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,550.6K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,181.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,812.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 266.6K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,520.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.6K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 540.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 131.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 113.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 700.2K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 44.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,473.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |