最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,165.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,200.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 803.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,182.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 116.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,441.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 332.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 86.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 884.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,209.7K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 499.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 517.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 508.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 413.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,336.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,575.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,071.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,062.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 969.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,390.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 204.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,592.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 181.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,409.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 676.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 103.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,150.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.3K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,977.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 685.4K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,073.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,518.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 933.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8,119.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,835.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 315.9K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 600.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 236.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.9K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 80,131.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 271.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30,135.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8,742.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9K |