3,370.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-12-28 | 2,930.00 | 2,950.00 | 2,930.00 | 2,950.00 | 0.0M |
| 2023-12-27 | 2,850.00 | 2,900.00 | 2,850.00 | 2,900.00 | 0.0M |
| 2023-12-22 | 2,820.00 | 2,820.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-12-21 | 2,830.00 | 2,830.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2023-12-20 | 2,830.00 | 2,850.00 | 2,830.00 | 2,850.00 | 0.0M |
| 2023-12-19 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2023-12-18 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2023-12-15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-12-14 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-12-13 | 2,700.00 | 2,750.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2023-12-12 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-12-11 | 2,600.00 | 2,650.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2023-12-08 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-12-07 | 2,600.00 | 2,600.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-12-06 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2023-12-05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-11-29 | 2,550.00 | 2,570.00 | 2,420.00 | 2,500.00 | 0.0M |
| 2023-11-28 | 2,650.00 | 2,720.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2023-11-27 | 2,600.00 | 2,800.00 | 2,400.00 | 2,730.00 | 0.0M |
| 2023-11-24 | 2,320.00 | 2,750.00 | 2,320.00 | 2,600.00 | 0.1M |
| 2023-11-23 | 2,030.00 | 2,300.00 | 2,030.00 | 2,300.00 | 0.0M |
| 2023-11-22 | 2,000.00 | 2,050.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2023-11-20 | 2,110.00 | 2,110.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-11-17 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-11-15 | 2,000.00 | 2,110.00 | 1,980.00 | 2,110.00 | 0.0M |
| 2023-11-14 | 2,120.00 | 2,350.00 | 1,900.00 | 2,120.00 | 0.0M |
| 2023-11-09 | 2,050.00 | 2,120.00 | 2,050.00 | 2,120.00 | 0.0M |
| 2023-11-08 | 1,975.00 | 2,150.00 | 1,975.00 | 2,130.00 | 0.0M |
| 2023-11-06 | 1,930.00 | 1,975.00 | 1,930.00 | 1,975.00 | 0.0M |
| 2023-11-03 | 1,930.00 | 2,000.00 | 1,930.00 | 1,980.00 | 0.0M |
| 2023-11-02 | 1,920.00 | 1,990.00 | 1,920.00 | 1,990.00 | 0.0M |
| 2023-11-01 | 1,930.00 | 1,975.00 | 1,930.00 | 1,970.00 | 0.0M |
| 2023-10-31 | 1,900.00 | 1,980.00 | 1,900.00 | 1,980.00 | 0.0M |
| 2023-10-30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-10-27 | 1,875.00 | 2,000.00 | 1,875.00 | 2,000.00 | 0.0M |
| 2023-10-26 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2023-10-25 | 1,895.00 | 1,900.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2023-10-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-10-23 | 1,905.00 | 1,905.00 | 1,750.00 | 1,905.00 | 0.0M |
| 2023-10-20 | 1,850.00 | 2,030.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2023-10-19 | 1,805.00 | 2,000.00 | 1,780.00 | 1,850.00 | 0.0M |
| 2023-10-18 | 1,805.00 | 1,850.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2023-10-17 | 1,540.00 | 1,845.00 | 1,540.00 | 1,805.00 | 0.0M |
| 2023-10-16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-10-10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2023-10-06 | 1,495.00 | 1,550.00 | 1,495.00 | 1,510.00 | 0.0M |
| 2023-10-05 | 1,500.00 | 1,500.00 | 1,415.00 | 1,500.00 | 0.0M |
| 2023-10-04 | 1,480.00 | 1,630.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2023-10-03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-09-29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-09-27 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-09-26 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-09-25 | 1,565.00 | 1,565.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-09-22 | 1,645.00 | 1,645.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-09-21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2023-09-18 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 0.0M |
| 2023-09-15 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2023-09-12 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-09-11 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2023-09-08 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2023-09-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-09-01 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2023-08-31 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2023-08-30 | 1,550.00 | 1,615.00 | 1,550.00 | 1,595.00 | 0.0M |
| 2023-08-29 | 1,550.00 | 1,590.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2023-08-28 | 1,550.00 | 1,575.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2023-08-24 | 1,570.00 | 1,590.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2023-08-22 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2023-08-21 | 1,555.00 | 1,565.00 | 1,550.00 | 1,565.00 | 0.0M |
| 2023-08-16 | 1,565.00 | 1,590.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2023-08-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-08-14 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-08-09 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2023-08-04 | 1,565.00 | 1,600.00 | 1,470.00 | 1,600.00 | 0.0M |
| 2023-08-03 | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-08-02 | 1,530.00 | 1,600.00 | 1,520.00 | 1,550.00 | 0.0M |
| 2023-08-01 | 1,630.00 | 1,630.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2023-07-31 | 1,550.00 | 1,600.00 | 1,525.00 | 1,600.00 | 0.0M |
| 2023-07-28 | 1,570.00 | 1,570.00 | 1,550.00 | 1,570.00 | 0.0M |
| 2023-07-27 | 1,550.00 | 1,600.00 | 1,520.00 | 1,600.00 | 0.0M |
| 2023-07-26 | 1,570.00 | 1,605.00 | 1,550.00 | 1,580.00 | 0.0M |
| 2023-07-25 | 1,600.00 | 1,600.00 | 1,570.00 | 1,600.00 | 0.0M |
| 2023-07-24 | 1,600.00 | 1,600.00 | 1,570.00 | 1,600.00 | 0.0M |
| 2023-07-21 | 1,585.00 | 1,600.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2023-07-20 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-07-18 | 1,650.00 | 1,650.00 | 1,600.00 | 1,635.00 | 0.0M |
| 2023-07-17 | 1,675.00 | 1,700.00 | 1,675.00 | 1,700.00 | 0.0M |
| 2023-07-14 | 1,600.00 | 1,695.00 | 1,600.00 | 1,690.00 | 0.0M |
| 2023-07-13 | 1,635.00 | 1,635.00 | 1,565.00 | 1,600.00 | 0.0M |
| 2023-07-12 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2023-07-11 | 1,725.00 | 1,725.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2023-07-10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2023-07-06 | 1,635.00 | 1,725.00 | 1,635.00 | 1,725.00 | 0.0M |
| 2023-07-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-07-04 | 1,590.00 | 1,610.00 | 1,560.00 | 1,600.00 | 0.0M |
| 2023-07-03 | 1,625.00 | 1,625.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-06-27 | 1,600.00 | 1,810.00 | 1,560.00 | 1,650.00 | 0.0M |
| 2023-06-26 | 1,450.00 | 1,650.00 | 1,415.00 | 1,650.00 | 0.0M |
| 2023-06-23 | 1,670.00 | 1,760.00 | 1,600.00 | 1,650.00 | 0.0M |
| 2023-06-22 | 1,675.00 | 1,675.00 | 1,655.00 | 1,670.00 | 0.0M |
| 2023-06-21 | 1,740.00 | 1,740.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-06-19 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-06-16 | 1,815.00 | 1,815.00 | 1,630.00 | 1,765.00 | 0.0M |
| 2023-06-15 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-06-14 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2023-06-09 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-06-06 | 1,970.00 | 1,970.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2023-06-05 | 2,110.00 | 2,110.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2023-05-31 | 2,110.00 | 2,150.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2023-05-30 | 2,060.00 | 2,110.00 | 2,010.00 | 2,110.00 | 0.0M |
| 2023-05-29 | 2,090.00 | 2,140.00 | 2,000.00 | 2,060.00 | 0.0M |
| 2023-05-23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-05-17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-05-16 | 2,200.00 | 2,200.00 | 1,960.00 | 1,965.00 | 0.0M |
| 2023-05-15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-05-11 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-05-04 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-05-03 | 2,170.00 | 2,170.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2023-05-02 | 2,100.00 | 2,180.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-04-28 | 2,190.00 | 2,190.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-04-27 | 2,190.00 | 2,190.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-04-26 | 2,190.00 | 2,190.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-04-18 | 2,070.00 | 2,080.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-04-13 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-04-04 | 2,030.00 | 2,180.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-31 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-03-30 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2023-03-29 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-03-28 | 2,090.00 | 2,120.00 | 2,090.00 | 2,120.00 | 0.0M |
| 2023-03-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-17 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-03-15 | 1,990.00 | 2,060.00 | 1,990.00 | 2,060.00 | 0.0M |
| 2023-03-14 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-03-13 | 1,965.00 | 2,080.00 | 1,965.00 | 2,080.00 | 0.0M |
| 2023-03-10 | 2,050.00 | 2,050.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-03-09 | 1,925.00 | 2,090.00 | 1,925.00 | 2,050.00 | 0.0M |
| 2023-03-08 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2023-03-07 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2023-03-06 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-03-03 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-02-23 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-02-22 | 2,110.00 | 2,180.00 | 2,110.00 | 2,180.00 | 0.0M |
| 2023-02-21 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-02-20 | 2,150.00 | 2,150.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-02-17 | 2,100.00 | 2,240.00 | 2,040.00 | 2,240.00 | 0.0M |
| 2023-02-16 | 2,100.00 | 2,240.00 | 2,070.00 | 2,190.00 | 0.0M |
| 2023-02-15 | 2,200.00 | 2,200.00 | 1,960.00 | 2,160.00 | 0.0M |
| 2023-02-14 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-02-13 | 2,190.00 | 2,300.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2023-02-10 | 2,200.00 | 2,200.00 | 2,100.00 | 2,190.00 | 0.0M |
| 2023-02-09 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-02-08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-02-07 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-02-06 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-02-03 | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-02-02 | 2,010.00 | 2,200.00 | 2,000.00 | 2,150.00 | 0.0M |
| 2023-02-01 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-01-31 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-01-30 | 2,080.00 | 2,080.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-01-25 | 2,090.00 | 2,130.00 | 2,090.00 | 2,130.00 | 0.0M |
| 2023-01-24 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 0.0M |
| 2023-01-20 | 2,050.00 | 2,140.00 | 2,050.00 | 2,140.00 | 0.0M |
| 2023-01-19 | 2,140.00 | 2,140.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2023-01-18 | 2,200.00 | 2,200.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-01-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-01-16 | 2,250.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2023-01-13 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-01-12 | 2,430.00 | 2,450.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2023-01-11 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-01-09 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-01-06 | 2,100.00 | 2,110.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-01-05 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-01-04 | 2,400.00 | 2,400.00 | 2,270.00 | 2,300.00 | 0.0M |
| 2023-01-03 | 2,680.00 | 2,680.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-01-02 | 2,700.00 | 2,820.00 | 2,520.00 | 2,530.00 | 0.0M |