Arrow DWA Tactical: Macro ETF (DWAT)

DWAT
🏛️ アメリカ →
11.04
最終更新: 2025-06-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-06-23 11.02 11.04 11.02 11.04 0.0M
2025-06-20 12.23 12.23 12.23 12.23 0.0M
2025-06-18 12.19 12.26 12.16 12.17 0.0M
2025-06-17 12.19 12.19 12.16 12.19 0.0M
2025-06-16 12.26 12.26 12.19 12.19 0.0M
2025-06-13 12.21 12.21 12.19 12.19 0.0M
2025-06-12 12.27 12.29 12.27 12.29 0.0M
2025-06-11 12.21 12.25 12.21 12.23 0.0M
2025-06-10 12.21 12.21 12.21 12.21 0.0M
2025-06-09 12.20 12.20 12.20 12.20 0.0M
2025-06-06 12.25 12.25 12.21 12.21 0.0M
2025-06-05 12.18 12.18 12.17 12.17 0.0M
2025-06-04 12.20 12.20 12.18 12.18 0.0M
2025-06-03 12.11 12.19 12.11 12.19 0.0M
2025-06-02 12.12 12.16 12.12 12.16 0.0M
2025-05-30 12.02 12.08 11.99 12.07 0.0M
2025-05-29 12.08 12.08 12.06 12.08 0.0M
2025-05-28 12.05 12.05 12.01 12.02 0.0M
2025-05-27 12.09 12.10 12.09 12.10 0.0M
2025-05-23 11.99 11.99 11.99 11.99 0.0M
2025-05-22 12.01 12.01 11.99 11.99 0.0M
2025-05-21 12.11 12.11 12.01 12.02 0.0M
2025-05-20 12.11 12.11 12.08 12.11 0.0M
2025-05-19 12.05 12.08 12.05 12.08 0.0M
2025-05-16 12.02 12.02 12.02 12.02 0.0M
2025-05-15 11.90 11.96 11.90 11.96 0.0M
2025-05-14 11.86 11.86 11.86 11.86 0.0M
2025-05-13 11.95 11.95 11.93 11.93 0.0M
2025-05-12 11.83 11.83 11.83 11.83 0.0M
2025-05-09 11.78 11.78 11.72 11.74 0.0M
2025-05-08 11.72 11.75 11.71 11.71 0.0M
2025-05-07 11.73 11.73 11.70 11.70 0.0M
2025-05-06 11.77 11.77 11.77 11.77 0.0M
2025-05-05 11.73 11.73 11.73 11.73 0.0M
2025-05-02 11.65 11.65 11.61 11.61 0.0M
2025-05-01 11.52 11.52 11.52 11.52 0.0M
2025-04-30 11.55 11.55 11.55 11.55 0.0M
2025-04-29 11.49 11.53 11.49 11.53 0.0M
2025-04-28 11.53 11.53 11.53 11.53 0.0M
2025-04-25 11.39 11.39 11.36 11.37 0.0M
2025-04-24 11.47 11.47 11.47 11.47 0.0M
2025-04-23 11.05 11.41 11.05 11.32 0.0M
2025-04-22 11.18 11.18 11.08 11.11 0.0M
2025-04-21 11.12 11.12 11.12 11.12 0.0M
2025-04-17 11.20 11.20 11.20 11.20 0.0M
2025-04-16 11.17 11.17 11.17 11.17 0.0M
2025-04-15 11.26 11.26 11.25 11.25 0.0M
2025-04-14 11.26 11.26 11.24 11.24 0.0M
2025-04-11 10.96 11.18 10.96 11.18 0.0M
2025-04-10 10.77 10.96 10.77 10.96 0.0M
2025-04-09 10.96 10.96 10.96 10.96 0.0M
2025-04-08 10.76 10.76 10.26 10.26 0.0M
2025-04-07 10.44 10.44 10.44 10.44 0.0M
2025-04-04 10.58 10.66 10.51 10.51 0.0M
2025-04-03 11.25 11.26 11.15 11.15 0.0M
2025-04-02 11.63 11.72 11.63 11.68 0.0M
2025-04-01 11.61 11.61 11.56 11.59 0.0M
2025-03-31 11.48 11.48 11.48 11.48 0.0M
2025-03-28 11.51 11.51 11.51 11.51 0.0M
2025-03-27 11.71 11.71 11.71 11.71 0.0M
2025-03-26 11.79 11.79 11.68 11.68 0.0M
2025-03-25 11.79 11.79 11.79 11.79 0.0M
2025-03-24 11.55 11.75 11.55 11.75 0.0M
2025-03-21 11.58 11.58 11.58 11.58 0.0M
2025-03-20 11.63 11.63 11.63 11.63 0.0M
2025-03-19 11.69 11.69 11.69 11.69 0.0M
2025-03-18 11.56 11.56 11.56 11.56 0.0M
2025-03-17 11.64 11.64 11.64 11.64 0.0M
2025-03-14 11.44 11.44 11.44 11.44 0.0M
2025-03-13 11.40 11.40 11.33 11.33 0.0M
2025-03-12 11.40 11.41 11.36 11.41 0.0M
2025-03-11 11.32 11.40 11.32 11.39 0.0M
2025-03-10 11.32 11.32 11.32 11.32 0.0M
2025-03-07 11.53 11.53 11.53 11.53 0.0M
2025-03-06 11.70 11.70 11.57 11.57 0.0M
2025-03-05 11.68 11.68 11.64 11.64 0.0M
2025-03-04 11.57 11.77 11.57 11.62 0.0M
2025-03-03 11.71 11.71 11.71 11.71 0.0M
2025-02-28 11.89 11.89 11.89 11.89 0.0M
2025-02-27 11.90 11.90 11.77 11.78 0.0M
2025-02-26 11.92 11.92 11.92 11.92 0.0M
2025-02-25 11.93 11.93 11.93 11.93 0.0M
2025-02-24 12.03 12.03 11.99 11.99 0.0M
2025-02-21 12.02 12.02 12.02 12.02 0.0M
2025-02-20 12.23 12.23 12.23 12.23 0.0M
2025-02-19 12.22 12.26 12.22 12.26 0.0M
2025-02-18 12.23 12.23 12.23 12.23 0.0M
2025-02-14 12.19 12.19 12.19 12.19 0.0M
2025-02-13 12.19 12.19 12.19 12.19 0.0M
2025-02-12 12.10 12.10 12.10 12.10 0.0M
2025-02-11 12.07 12.12 12.07 12.12 0.0M
2025-02-10 12.13 12.13 12.13 12.13 0.0M
2025-02-07 12.06 12.06 12.04 12.04 0.0M
2025-02-06 12.11 12.11 12.11 12.11 0.0M
2025-02-05 12.04 12.04 12.04 12.04 0.0M
2025-02-04 11.99 12.01 11.99 12.01 0.0M
2025-02-03 11.93 11.93 11.93 11.93 0.0M
2025-01-31 11.98 11.98 11.98 11.98 0.0M
2025-01-30 12.03 12.05 12.00 12.00 0.0M
2025-01-29 11.92 11.92 11.92 11.92 0.0M
2025-01-28 11.96 11.96 11.96 11.96 0.0M
2025-01-27 11.87 11.87 11.87 11.87 0.0M
2025-01-24 12.11 12.11 12.08 12.08 0.0M
2025-01-23 12.07 12.10 12.07 12.10 0.0M
2025-01-22 12.05 12.05 12.05 12.05 0.0M
2025-01-21 12.00 12.00 12.00 12.00 0.0M
2025-01-17 11.86 11.86 11.86 11.86 0.0M
2025-01-16 11.78 11.78 11.78 11.78 0.0M
2025-01-15 11.77 11.77 11.76 11.76 0.0M
2025-01-14 11.53 11.53 11.53 11.53 0.0M
2025-01-13 11.51 11.51 11.51 11.51 0.0M
2025-01-10 11.48 11.48 11.48 11.48 0.0M
2025-01-08 11.63 11.63 11.63 11.63 0.0M
2025-01-07 11.68 11.68 11.59 11.59 0.0M
2025-01-06 11.72 11.73 11.72 11.73 0.0M
2025-01-03 11.59 11.64 11.59 11.64 0.0M
2025-01-02 11.50 11.50 11.50 11.50 0.0M