0.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 391.50 | 401.50 | 368.50 | 371.00 | 0.1M |
| 2021-12-30 | 392.50 | 410.00 | 384.50 | 393.00 | 0.1M |
| 2021-12-29 | 399.00 | 403.50 | 382.00 | 395.50 | 0.1M |
| 2021-12-28 | 391.50 | 415.00 | 390.00 | 398.50 | 0.0M |
| 2021-12-27 | 403.00 | 412.50 | 387.55 | 389.50 | 0.1M |
| 2021-12-23 | 390.00 | 408.50 | 380.50 | 399.50 | 0.0M |
| 2021-12-22 | 387.50 | 396.50 | 380.01 | 387.00 | 0.0M |
| 2021-12-21 | 375.50 | 388.20 | 373.50 | 386.00 | 0.0M |
| 2021-12-20 | 398.50 | 399.50 | 363.50 | 367.50 | 0.1M |
| 2021-12-17 | 370.00 | 404.00 | 355.00 | 400.00 | 0.1M |
| 2021-12-16 | 386.75 | 401.50 | 362.50 | 369.00 | 0.1M |
| 2021-12-15 | 366.50 | 373.00 | 343.50 | 370.00 | 0.1M |
| 2021-12-14 | 357.61 | 379.00 | 355.50 | 366.50 | 0.1M |
| 2021-12-13 | 392.00 | 401.00 | 363.00 | 364.50 | 0.1M |
| 2021-12-10 | 398.50 | 402.46 | 383.50 | 391.00 | 0.1M |
| 2021-12-09 | 422.50 | 424.00 | 392.50 | 393.50 | 0.0M |
| 2021-12-08 | 400.00 | 422.00 | 393.00 | 420.00 | 0.1M |
| 2021-12-07 | 392.50 | 407.00 | 387.00 | 395.00 | 0.1M |
| 2021-12-06 | 379.50 | 382.50 | 353.00 | 376.50 | 0.1M |
| 2021-12-03 | 427.50 | 430.50 | 373.00 | 385.00 | 0.1M |
| 2021-12-02 | 445.50 | 451.00 | 410.50 | 428.50 | 0.1M |
| 2021-12-01 | 480.50 | 487.00 | 440.50 | 441.50 | 0.1M |
| 2021-11-30 | 483.00 | 491.50 | 456.51 | 469.50 | 0.1M |
| 2021-11-29 | 491.00 | 498.00 | 475.98 | 483.00 | 0.1M |
| 2021-11-26 | 461.50 | 482.50 | 459.00 | 481.00 | 0.0M |
| 2021-11-24 | 452.00 | 482.95 | 445.50 | 477.50 | 0.1M |
| 2021-11-23 | 496.50 | 509.50 | 443.50 | 446.50 | 0.2M |
| 2021-11-22 | 528.68 | 532.50 | 487.50 | 488.00 | 0.2M |
| 2021-11-19 | 496.00 | 542.00 | 493.00 | 525.00 | 0.7M |
| 2021-11-18 | 536.50 | 543.00 | 485.50 | 495.50 | 0.3M |
| 2021-11-17 | 568.50 | 575.00 | 527.50 | 536.50 | 0.3M |
| 2021-11-16 | 685.50 | 688.50 | 653.50 | 662.50 | 0.0M |
| 2021-11-15 | 680.50 | 695.75 | 653.00 | 676.00 | 0.0M |
| 2021-11-12 | 700.50 | 731.50 | 666.25 | 677.50 | 0.1M |
| 2021-11-11 | 683.00 | 725.93 | 675.50 | 707.50 | 0.0M |
| 2021-11-10 | 647.25 | 687.00 | 640.00 | 673.00 | 0.1M |
| 2021-11-09 | 708.50 | 716.00 | 629.00 | 644.00 | 0.2M |
| 2021-11-08 | 837.50 | 896.00 | 837.50 | 889.50 | 0.0M |
| 2021-11-05 | 863.59 | 863.59 | 820.50 | 835.00 | 0.0M |
| 2021-11-04 | 868.00 | 869.50 | 840.50 | 863.00 | 0.0M |
| 2021-11-03 | 890.50 | 899.50 | 842.50 | 858.00 | 0.0M |
| 2021-11-02 | 879.44 | 896.00 | 845.50 | 890.00 | 0.0M |
| 2021-11-01 | 830.50 | 884.00 | 830.00 | 881.50 | 0.1M |
| 2021-10-29 | 819.50 | 833.88 | 800.50 | 826.50 | 0.0M |
| 2021-10-28 | 772.50 | 817.50 | 766.05 | 808.50 | 0.0M |
| 2021-10-27 | 761.00 | 774.00 | 750.00 | 762.50 | 0.0M |
| 2021-10-26 | 775.00 | 793.50 | 748.00 | 759.50 | 0.0M |
| 2021-10-25 | 731.00 | 797.50 | 731.00 | 788.50 | 0.0M |
| 2021-10-22 | 752.50 | 757.50 | 717.50 | 733.00 | 0.0M |
| 2021-10-21 | 742.50 | 771.00 | 740.00 | 748.50 | 0.0M |
| 2021-10-20 | 760.50 | 760.50 | 731.50 | 747.00 | 0.0M |
| 2021-10-19 | 735.50 | 764.00 | 721.50 | 761.00 | 0.0M |
| 2021-10-18 | 721.00 | 734.50 | 712.00 | 719.00 | 0.0M |
| 2021-10-15 | 740.00 | 744.50 | 709.00 | 721.00 | 0.0M |
| 2021-10-14 | 742.52 | 750.50 | 711.00 | 723.00 | 0.0M |
| 2021-10-13 | 777.50 | 783.00 | 723.50 | 743.50 | 0.0M |
| 2021-10-12 | 772.00 | 794.50 | 761.00 | 777.50 | 0.0M |
| 2021-10-11 | 739.00 | 787.84 | 725.00 | 754.50 | 0.0M |
| 2021-10-08 | 676.00 | 728.50 | 675.60 | 723.00 | 0.0M |
| 2021-10-07 | 629.50 | 695.00 | 625.50 | 681.50 | 0.0M |
| 2021-10-06 | 623.50 | 638.50 | 613.50 | 634.00 | 0.0M |
| 2021-10-05 | 615.00 | 633.00 | 602.50 | 631.50 | 0.0M |
| 2021-10-04 | 666.50 | 671.50 | 611.50 | 612.00 | 0.0M |
| 2021-10-01 | 658.00 | 669.00 | 647.00 | 669.00 | 0.0M |
| 2021-09-30 | 661.50 | 665.55 | 641.50 | 657.50 | 0.0M |
| 2021-09-29 | 663.00 | 678.50 | 654.00 | 660.50 | 0.0M |
| 2021-09-28 | 676.50 | 678.50 | 646.50 | 660.00 | 0.0M |
| 2021-09-27 | 646.00 | 688.50 | 645.51 | 680.50 | 0.0M |
| 2021-09-24 | 656.50 | 669.00 | 633.00 | 650.50 | 0.0M |
| 2021-09-23 | 638.50 | 664.00 | 626.25 | 660.50 | 0.0M |
| 2021-09-22 | 634.00 | 649.50 | 625.00 | 633.00 | 0.0M |
| 2021-09-21 | 625.50 | 639.50 | 613.00 | 628.00 | 0.0M |
| 2021-09-20 | 625.00 | 635.50 | 619.00 | 625.50 | 0.0M |
| 2021-09-17 | 620.50 | 662.50 | 620.50 | 651.50 | 0.0M |
| 2021-09-16 | 619.50 | 629.25 | 619.00 | 626.50 | 0.0M |
| 2021-09-15 | 619.50 | 632.00 | 618.50 | 624.50 | 0.0M |
| 2021-09-14 | 637.50 | 643.50 | 615.00 | 621.00 | 0.0M |
| 2021-09-13 | 624.50 | 647.50 | 616.01 | 631.00 | 0.0M |
| 2021-09-10 | 623.00 | 635.00 | 615.00 | 624.00 | 0.0M |
| 2021-09-09 | 600.00 | 623.50 | 595.54 | 622.00 | 0.0M |
| 2021-09-08 | 639.00 | 640.00 | 598.50 | 605.00 | 0.0M |
| 2021-09-07 | 635.50 | 646.00 | 610.00 | 641.00 | 0.0M |
| 2021-09-03 | 624.50 | 642.50 | 614.50 | 632.00 | 0.0M |
| 2021-09-02 | 607.00 | 630.00 | 605.50 | 620.00 | 0.0M |
| 2021-09-01 | 583.00 | 610.50 | 575.50 | 607.00 | 0.0M |
| 2021-08-31 | 591.00 | 601.50 | 570.00 | 588.50 | 0.0M |
| 2021-08-30 | 563.50 | 603.50 | 538.50 | 595.00 | 0.1M |
| 2021-08-27 | 550.00 | 562.50 | 534.00 | 556.50 | 0.0M |
| 2021-08-26 | 531.50 | 551.00 | 530.00 | 543.50 | 0.0M |
| 2021-08-25 | 547.50 | 550.00 | 522.00 | 533.50 | 0.0M |
| 2021-08-24 | 535.97 | 556.75 | 535.97 | 549.50 | 0.0M |
| 2021-08-23 | 518.57 | 539.50 | 512.00 | 530.00 | 0.0M |
| 2021-08-20 | 505.50 | 524.50 | 500.00 | 517.50 | 0.0M |
| 2021-08-19 | 544.50 | 549.50 | 505.75 | 508.00 | 0.1M |
| 2021-08-18 | 545.50 | 553.00 | 537.50 | 545.50 | 0.0M |
| 2021-08-17 | 537.50 | 554.29 | 520.00 | 542.50 | 0.1M |
| 2021-08-16 | 540.50 | 545.50 | 510.50 | 540.00 | 0.1M |
| 2021-08-13 | 599.00 | 605.50 | 535.00 | 537.50 | 0.1M |
| 2021-08-12 | 624.50 | 634.50 | 591.00 | 593.50 | 0.0M |
| 2021-08-11 | 685.00 | 697.00 | 626.30 | 640.00 | 0.0M |
| 2021-08-10 | 670.50 | 695.00 | 661.50 | 682.00 | 0.0M |
| 2021-08-09 | 606.00 | 672.00 | 605.00 | 654.50 | 0.0M |
| 2021-08-06 | 607.50 | 617.00 | 601.39 | 609.50 | 0.0M |
| 2021-08-05 | 610.50 | 622.67 | 577.00 | 598.00 | 0.1M |
| 2021-08-04 | 594.00 | 610.00 | 581.98 | 592.50 | 0.0M |
| 2021-08-03 | 649.50 | 658.00 | 592.75 | 597.00 | 0.1M |
| 2021-08-02 | 651.00 | 661.00 | 641.00 | 642.00 | 0.0M |
| 2021-07-30 | 650.00 | 660.00 | 635.50 | 643.50 | 0.0M |
| 2021-07-29 | 680.50 | 689.00 | 643.00 | 650.50 | 0.1M |
| 2021-07-28 | 657.50 | 680.50 | 657.50 | 674.00 | 0.0M |
| 2021-07-27 | 686.50 | 688.50 | 651.00 | 657.50 | 0.0M |
| 2021-07-26 | 685.50 | 699.61 | 670.50 | 689.50 | 0.0M |
| 2021-07-23 | 695.50 | 700.00 | 673.50 | 690.50 | 0.0M |
| 2021-07-22 | 704.50 | 707.00 | 689.00 | 700.00 | 0.0M |
| 2021-07-21 | 693.50 | 724.00 | 688.50 | 707.00 | 0.0M |
| 2021-07-20 | 695.50 | 700.00 | 680.50 | 689.00 | 0.0M |
| 2021-07-19 | 674.00 | 693.50 | 652.50 | 693.00 | 0.0M |
| 2021-07-16 | 686.00 | 693.50 | 674.00 | 675.50 | 0.1M |
| 2021-07-15 | 674.50 | 680.50 | 660.00 | 675.50 | 0.1M |
| 2021-07-14 | 725.50 | 729.00 | 665.50 | 668.50 | 0.1M |
| 2021-07-13 | 743.00 | 746.50 | 711.00 | 714.50 | 0.0M |
| 2021-07-12 | 777.50 | 787.50 | 746.00 | 750.00 | 0.0M |
| 2021-07-09 | 769.00 | 793.00 | 756.00 | 777.50 | 0.0M |
| 2021-07-08 | 715.00 | 773.50 | 714.00 | 770.00 | 0.1M |
| 2021-07-07 | 749.50 | 750.00 | 716.50 | 732.50 | 0.0M |
| 2021-07-06 | 761.00 | 766.75 | 742.50 | 746.50 | 0.0M |
| 2021-07-02 | 780.00 | 783.00 | 750.50 | 760.00 | 0.0M |
| 2021-07-01 | 783.00 | 795.50 | 773.00 | 779.50 | 0.0M |
| 2021-06-30 | 801.00 | 815.00 | 776.25 | 783.50 | 0.1M |
| 2021-06-29 | 805.50 | 810.00 | 793.00 | 804.00 | 0.0M |
| 2021-06-28 | 832.00 | 842.00 | 805.00 | 808.00 | 0.1M |
| 2021-06-25 | 878.00 | 878.00 | 831.00 | 832.50 | 0.1M |
| 2021-06-24 | 846.00 | 883.50 | 835.50 | 855.50 | 0.1M |
| 2021-06-23 | 818.00 | 852.00 | 811.50 | 828.50 | 0.1M |
| 2021-06-22 | 872.50 | 872.50 | 803.00 | 806.00 | 0.1M |
| 2021-06-21 | 912.50 | 914.00 | 850.00 | 879.50 | 0.1M |
| 2021-06-18 | 915.00 | 949.50 | 892.50 | 895.50 | 0.2M |
| 2021-06-17 | 1,072.50 | 1,082.00 | 992.50 | 1,043.50 | 0.1M |
| 2021-06-16 | 1,133.50 | 1,146.50 | 1,026.45 | 1,098.00 | 0.3M |
| 2021-06-15 | 928.00 | 1,021.50 | 926.00 | 995.00 | 0.1M |
| 2021-06-14 | 957.00 | 965.00 | 931.00 | 939.00 | 0.0M |
| 2021-06-11 | 986.00 | 998.00 | 955.50 | 960.00 | 0.0M |
| 2021-06-10 | 1,005.50 | 1,012.50 | 956.00 | 987.50 | 0.0M |
| 2021-06-09 | 995.50 | 1,017.00 | 963.50 | 1,012.00 | 0.0M |
| 2021-06-08 | 1,000.00 | 1,008.00 | 937.50 | 987.50 | 0.0M |
| 2021-06-07 | 1,042.00 | 1,046.50 | 972.00 | 1,001.00 | 0.1M |
| 2021-06-04 | 1,038.00 | 1,044.06 | 995.00 | 1,032.00 | 0.1M |
| 2021-06-03 | 1,015.00 | 1,061.50 | 1,000.00 | 1,023.50 | 0.1M |
| 2021-06-02 | 980.50 | 1,016.00 | 962.50 | 1,012.50 | 0.1M |
| 2021-06-01 | 966.00 | 1,000.01 | 966.00 | 974.50 | 0.0M |
| 2021-05-28 | 1,000.00 | 1,010.50 | 955.00 | 959.50 | 0.0M |
| 2021-05-27 | 980.50 | 1,003.50 | 941.51 | 998.00 | 0.1M |
| 2021-05-26 | 972.00 | 1,021.00 | 952.01 | 972.00 | 0.1M |
| 2021-05-25 | 938.00 | 969.00 | 928.00 | 964.50 | 0.0M |
| 2021-05-24 | 948.00 | 965.00 | 928.50 | 931.50 | 0.0M |
| 2021-05-21 | 977.50 | 977.50 | 936.00 | 947.00 | 0.0M |
| 2021-05-20 | 932.00 | 973.00 | 920.00 | 940.50 | 0.0M |
| 2021-05-19 | 880.00 | 934.00 | 879.50 | 921.00 | 0.0M |
| 2021-05-18 | 922.50 | 937.50 | 895.00 | 903.00 | 0.0M |
| 2021-05-17 | 900.00 | 936.00 | 884.25 | 922.00 | 0.0M |
| 2021-05-14 | 868.50 | 945.76 | 868.50 | 914.50 | 0.0M |
| 2021-05-13 | 912.50 | 960.00 | 838.00 | 867.00 | 0.0M |
| 2021-05-12 | 928.50 | 963.00 | 912.50 | 927.00 | 0.0M |
| 2021-05-11 | 902.00 | 962.50 | 892.50 | 950.00 | 0.0M |
| 2021-05-10 | 918.50 | 971.00 | 890.00 | 964.00 | 0.1M |
| 2021-05-07 | 893.50 | 937.50 | 893.50 | 926.00 | 0.0M |
| 2021-05-06 | 924.00 | 937.50 | 877.50 | 897.50 | 0.0M |
| 2021-05-05 | 937.50 | 937.50 | 895.50 | 926.50 | 0.0M |
| 2021-05-04 | 951.00 | 955.00 | 871.00 | 919.50 | 0.1M |
| 2021-05-03 | 929.50 | 941.49 | 855.51 | 867.50 | 0.1M |
| 2021-04-30 | 899.00 | 930.00 | 892.50 | 930.00 | 0.0M |
| 2021-04-29 | 993.00 | 997.50 | 877.00 | 952.50 | 0.1M |
| 2021-04-28 | 897.00 | 969.50 | 890.00 | 966.50 | 0.1M |
| 2021-04-27 | 950.00 | 967.09 | 912.00 | 930.00 | 0.1M |
| 2021-04-26 | 850.00 | 941.00 | 846.00 | 915.50 | 0.1M |
| 2021-04-23 | 765.00 | 842.00 | 761.00 | 841.00 | 0.1M |
| 2021-04-22 | 780.00 | 784.00 | 729.50 | 740.00 | 0.0M |
| 2021-04-21 | 676.00 | 768.00 | 672.50 | 729.50 | 0.0M |
| 2021-04-20 | 673.50 | 680.50 | 630.00 | 650.50 | 0.0M |
| 2021-04-19 | 695.79 | 718.00 | 685.00 | 692.50 | 0.0M |
| 2021-04-16 | 657.50 | 721.50 | 629.50 | 720.00 | 0.0M |
| 2021-04-15 | 750.00 | 750.00 | 652.00 | 663.00 | 0.0M |
| 2021-04-14 | 673.83 | 728.00 | 634.00 | 721.00 | 0.1M |
| 2021-04-13 | 690.15 | 699.00 | 655.00 | 672.50 | 0.0M |
| 2021-04-12 | 765.00 | 765.00 | 677.50 | 706.00 | 0.1M |
| 2021-04-09 | 780.56 | 790.00 | 757.50 | 761.00 | 0.0M |
| 2021-04-08 | 800.00 | 819.62 | 779.50 | 783.00 | 0.0M |
| 2021-04-07 | 816.00 | 821.80 | 785.50 | 798.00 | 0.0M |
| 2021-04-06 | 785.00 | 819.50 | 757.50 | 814.50 | 0.0M |
| 2021-04-05 | 844.50 | 847.50 | 747.50 | 784.00 | 0.1M |
| 2021-04-01 | 828.00 | 855.00 | 800.00 | 812.00 | 0.0M |
| 2021-03-31 | 967.50 | 975.00 | 793.00 | 803.00 | 0.1M |
| 2021-03-30 | 938.75 | 950.00 | 860.00 | 906.00 | 0.1M |
| 2021-03-29 | 1,103.61 | 1,115.00 | 950.00 | 955.50 | 0.1M |
| 2021-03-26 | 1,216.50 | 1,220.00 | 1,037.50 | 1,112.50 | 0.0M |
| 2021-03-25 | 1,100.00 | 1,249.00 | 905.00 | 1,140.00 | 0.0M |
| 2021-03-24 | 1,205.50 | 1,208.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2021-03-23 | 1,256.58 | 1,263.06 | 1,176.00 | 1,190.50 | 0.0M |
| 2021-03-22 | 1,267.00 | 1,309.00 | 1,220.75 | 1,282.50 | 0.0M |
| 2021-03-19 | 1,267.00 | 1,278.00 | 1,191.50 | 1,217.50 | 0.0M |
| 2021-03-18 | 1,215.50 | 1,315.18 | 1,202.49 | 1,233.00 | 0.0M |
| 2021-03-17 | 1,200.00 | 1,297.50 | 1,167.51 | 1,225.50 | 0.0M |
| 2021-03-16 | 1,340.00 | 1,344.00 | 1,175.50 | 1,208.00 | 0.0M |
| 2021-03-15 | 1,325.00 | 1,370.50 | 1,300.33 | 1,329.00 | 0.0M |
| 2021-03-12 | 1,167.00 | 1,373.00 | 1,148.56 | 1,318.50 | 0.0M |
| 2021-03-11 | 1,137.50 | 1,245.00 | 1,112.50 | 1,180.00 | 0.0M |
| 2021-03-10 | 1,027.50 | 1,104.50 | 1,012.50 | 1,083.00 | 0.0M |
| 2021-03-09 | 945.75 | 986.00 | 940.00 | 965.00 | 0.0M |
| 2021-03-08 | 955.00 | 1,007.50 | 889.00 | 903.00 | 0.0M |
| 2021-03-05 | 1,000.00 | 1,028.00 | 902.50 | 929.50 | 0.1M |
| 2021-03-04 | 1,051.00 | 1,147.25 | 883.00 | 983.00 | 0.1M |
| 2021-03-03 | 1,169.00 | 1,194.50 | 1,030.50 | 1,036.50 | 0.0M |
| 2021-03-02 | 1,207.50 | 1,245.00 | 1,138.00 | 1,147.50 | 0.0M |
| 2021-03-01 | 1,254.00 | 1,286.00 | 1,177.50 | 1,203.50 | 0.0M |
| 2021-02-26 | 1,193.00 | 1,249.00 | 1,115.00 | 1,146.50 | 0.0M |
| 2021-02-25 | 1,255.00 | 1,300.00 | 1,179.50 | 1,205.00 | 0.0M |
| 2021-02-24 | 1,200.00 | 1,262.50 | 1,155.00 | 1,255.00 | 0.0M |
| 2021-02-23 | 1,249.00 | 1,250.00 | 1,050.00 | 1,120.50 | 0.0M |
| 2021-02-22 | 1,321.00 | 1,332.00 | 1,295.00 | 1,315.00 | 0.0M |
| 2021-02-19 | 1,379.50 | 1,380.00 | 1,303.00 | 1,314.50 | 0.0M |
| 2021-02-18 | 1,346.50 | 1,396.00 | 1,288.55 | 1,346.50 | 0.0M |
| 2021-02-17 | 1,355.00 | 1,369.50 | 1,328.51 | 1,354.00 | 0.0M |
| 2021-02-16 | 1,435.50 | 1,490.00 | 1,362.50 | 1,367.00 | 0.0M |
| 2021-02-12 | 1,383.50 | 1,455.00 | 1,377.50 | 1,440.00 | 0.0M |
| 2021-02-11 | 1,400.00 | 1,471.50 | 1,362.50 | 1,381.00 | 0.0M |
| 2021-02-10 | 1,368.50 | 1,498.50 | 1,349.50 | 1,412.50 | 0.0M |
| 2021-02-09 | 1,371.50 | 1,372.40 | 1,332.50 | 1,365.00 | 0.0M |
| 2021-02-08 | 1,375.00 | 1,387.28 | 1,345.01 | 1,371.00 | 0.0M |
| 2021-02-05 | 1,420.00 | 1,422.50 | 1,325.00 | 1,361.00 | 0.0M |
| 2021-02-04 | 1,439.00 | 1,499.00 | 1,400.50 | 1,416.00 | 0.0M |
| 2021-02-03 | 1,402.50 | 1,449.50 | 1,379.00 | 1,404.00 | 0.0M |
| 2021-02-02 | 1,456.50 | 1,474.50 | 1,375.50 | 1,387.50 | 0.0M |
| 2021-02-01 | 1,366.25 | 1,450.00 | 1,314.00 | 1,448.00 | 0.0M |
| 2021-01-29 | 1,328.50 | 1,393.50 | 1,300.50 | 1,347.50 | 0.0M |
| 2021-01-28 | 1,297.50 | 1,371.50 | 1,295.00 | 1,349.50 | 0.0M |
| 2021-01-27 | 1,320.00 | 1,390.00 | 1,264.50 | 1,274.50 | 0.0M |
| 2021-01-26 | 1,375.00 | 1,407.50 | 1,340.50 | 1,390.00 | 0.0M |
| 2021-01-25 | 1,416.00 | 1,425.00 | 1,275.00 | 1,330.50 | 0.0M |
| 2021-01-22 | 1,392.50 | 1,434.00 | 1,386.50 | 1,414.00 | 0.0M |
| 2021-01-21 | 1,450.00 | 1,464.50 | 1,394.50 | 1,411.50 | 0.0M |
| 2021-01-20 | 1,474.06 | 1,492.50 | 1,402.00 | 1,439.50 | 0.0M |
| 2021-01-19 | 1,500.50 | 1,573.50 | 1,405.50 | 1,439.50 | 0.0M |
| 2021-01-15 | 1,515.00 | 1,598.50 | 1,468.50 | 1,498.50 | 0.1M |
| 2021-01-14 | 1,473.50 | 1,515.00 | 1,383.55 | 1,467.00 | 0.1M |
| 2021-01-13 | 1,360.00 | 1,390.00 | 1,325.00 | 1,331.50 | 0.0M |
| 2021-01-12 | 1,339.00 | 1,367.50 | 1,310.00 | 1,341.50 | 0.0M |
| 2021-01-11 | 1,346.00 | 1,399.50 | 1,338.00 | 1,359.50 | 0.0M |
| 2021-01-08 | 1,386.31 | 1,410.00 | 1,331.50 | 1,376.00 | 0.0M |
| 2021-01-07 | 1,400.00 | 1,435.00 | 1,351.00 | 1,362.50 | 0.0M |
| 2021-01-06 | 1,338.50 | 1,421.04 | 1,325.50 | 1,365.00 | 0.0M |
| 2021-01-05 | 1,291.75 | 1,375.00 | 1,275.00 | 1,355.50 | 0.0M |
| 2021-01-04 | 1,375.00 | 1,418.50 | 1,250.00 | 1,330.50 | 0.1M |