ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
176.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 102.68 102.69 102.57 102.69 3.4K
09:37 102.41 102.41 102.41 102.41 0.5K
09:42 102.75 102.75 102.75 102.75 0.1K
09:43 102.79 102.79 102.79 102.79 0.3K
09:45 102.76 102.76 102.76 102.76 0.2K
09:48 102.81 102.81 102.67 102.67 5.4K
09:49 102.56 102.56 102.56 102.56 0.6K
09:53 102.56 102.56 102.56 102.56 0.8K
10:01 102.80 102.80 102.80 102.80 0.7K
10:02 102.90 102.90 102.90 102.90 0.5K
10:06 102.99 102.99 102.99 102.99 0.2K
10:08 102.97 102.99 102.97 102.99 0.8K
10:09 103.00 103.00 102.99 102.99 1.1K
10:10 102.98 103.04 102.98 103.04 1.5K
10:11 102.93 102.93 102.93 102.93 0.1K
10:12 102.95 102.95 102.91 102.91 0.5K
10:20 102.96 102.96 102.96 102.96 0.2K
10:22 102.87 102.87 102.87 102.87 0.6K
10:34 103.00 103.00 103.00 103.00 0.1K
10:35 103.07 103.07 103.07 103.07 3.2K
10:42 102.89 102.89 102.89 102.89 0.2K
10:43 102.86 102.86 102.86 102.86 0.6K
10:45 102.96 102.96 102.96 102.96 0.2K
10:51 102.64 102.70 102.64 102.70 0.3K
10:52 102.52 102.52 102.52 102.52 0.2K
10:53 102.45 102.45 102.45 102.45 0.4K
11:00 102.18 102.18 102.18 102.18 0.6K
11:05 102.21 102.21 102.21 102.21 0.3K
11:13 102.15 102.15 102.12 102.12 0.5K
11:14 102.13 102.13 102.13 102.13 0.2K
11:17 102.27 102.27 102.27 102.27 0.3K
11:20 102.25 102.25 102.25 102.25 0.3K
11:21 102.27 102.27 102.27 102.27 0.2K
11:28 102.16 102.16 102.16 102.16 0.8K
11:42 102.42 102.42 102.42 102.42 0.4K
11:49 102.20 102.20 102.20 102.20 0.3K
11:50 102.11 102.11 102.11 102.11 0.1K
11:52 102.16 102.21 102.16 102.21 0.8K
11:57 102.38 102.38 102.37 102.37 2.1K
12:13 102.15 102.15 102.15 102.15 1.4K
12:24 102.08 102.08 102.08 102.08 0.1K
12:26 102.14 102.14 102.14 102.14 0.2K
12:31 101.97 102.02 101.97 102.02 0.9K
12:32 102.04 102.04 102.04 102.04 0.1K
12:34 102.05 102.05 102.05 102.05 1.5K
12:40 102.23 102.23 102.23 102.23 0.2K
12:41 102.25 102.25 102.25 102.25 0.2K
12:43 102.30 102.30 102.30 102.30 0.2K
12:44 102.30 102.30 102.30 102.30 0.5K
12:48 102.33 102.33 102.33 102.33 0.2K
12:49 102.26 102.26 102.26 102.26 0.4K
12:53 102.34 102.34 102.34 102.34 0.1K
12:57 102.34 102.34 102.34 102.34 0.2K
13:00 102.30 102.39 102.30 102.39 5.8K
13:03 102.32 102.32 102.32 102.32 0.7K
13:13 102.34 102.34 102.34 102.34 0.5K
13:18 102.33 102.33 102.33 102.33 0.1K
13:20 102.24 102.24 102.24 102.24 0.1K
13:21 102.18 102.18 102.18 102.18 2.5K
13:22 102.21 102.21 102.21 102.21 0.5K
13:23 102.22 102.22 102.22 102.22 0.2K
13:26 102.28 102.28 102.28 102.28 0.3K
13:27 102.28 102.28 102.28 102.28 0.3K
13:31 102.29 102.29 102.29 102.29 0.3K
13:32 102.31 102.31 102.31 102.31 0.5K
13:36 102.18 102.18 102.18 102.18 1.1K
13:42 102.17 102.17 102.17 102.17 0.3K
13:47 102.19 102.19 102.19 102.19 0.5K
13:51 102.11 102.11 102.06 102.06 6.2K
13:53 101.93 101.93 101.93 101.93 0.8K
13:54 101.91 101.91 101.91 101.91 0.3K
13:57 101.79 101.79 101.79 101.79 11.8K
14:01 102.10 102.10 102.10 102.10 0.5K
14:02 102.18 102.18 102.18 102.18 0.6K
14:07 101.53 101.68 101.49 101.68 1.3K
14:08 101.59 101.59 101.41 101.41 0.7K
14:09 101.35 101.35 101.35 101.35 0.6K
14:10 101.29 101.29 101.29 101.29 1.0K
14:17 101.32 101.32 101.32 101.32 0.1K
14:18 101.53 101.53 101.53 101.53 0.3K
14:22 101.59 101.59 101.59 101.59 0.7K
14:24 101.76 101.77 101.76 101.77 4.8K
14:25 101.69 101.73 101.69 101.73 1.1K
14:27 101.85 101.85 101.85 101.85 0.5K
14:33 102.10 102.10 102.10 102.10 0.5K
14:34 102.15 102.15 102.15 102.15 0.6K
14:37 102.31 102.31 102.31 102.31 0.2K
14:39 102.09 102.09 102.09 102.09 0.2K
14:43 102.34 102.34 102.34 102.34 0.8K
14:46 102.14 102.14 102.14 102.14 0.2K
14:47 102.17 102.17 102.17 102.17 0.5K
14:49 101.82 101.82 101.82 101.82 0.3K
14:50 101.86 101.86 101.86 101.86 0.4K
14:51 101.84 101.84 101.84 101.84 0.1K
14:52 101.72 101.72 101.72 101.72 0.6K
14:57 102.35 102.38 102.35 102.38 12.9K
15:03 102.29 102.29 102.25 102.25 0.4K
15:05 102.22 102.22 102.22 102.22 0.4K
15:06 102.26 102.26 102.26 102.26 0.1K
15:07 102.31 102.31 102.31 102.31 0.3K
15:09 102.43 102.43 102.31 102.31 0.4K
15:11 102.25 102.25 102.20 102.20 0.6K
15:13 102.38 102.38 102.38 102.38 0.1K
15:14 102.36 102.36 102.36 102.36 0.1K
15:16 102.18 102.18 102.16 102.16 0.5K
15:17 102.13 102.21 102.13 102.21 0.5K
15:18 102.18 102.18 102.18 102.18 1.8K
15:19 102.20 102.20 102.20 102.20 0.4K
15:20 102.32 102.32 102.32 102.32 0.3K
15:21 102.29 102.29 102.29 102.29 0.8K
15:24 102.13 102.13 102.13 102.13 0.3K
15:25 102.01 102.01 102.01 102.01 0.1K
15:28 101.86 101.86 101.85 101.85 0.5K
15:29 101.77 101.77 101.77 101.77 0.2K
15:30 101.86 101.86 101.86 101.86 0.1K
15:31 101.85 101.90 101.85 101.90 0.5K
15:32 101.81 101.81 101.81 101.81 0.4K
15:35 101.74 101.74 101.74 101.74 0.7K
15:38 101.89 101.89 101.88 101.88 0.9K
15:39 101.86 101.86 101.86 101.86 0.2K
15:41 101.95 102.23 101.95 102.23 0.9K
15:42 102.47 102.60 102.47 102.60 1.1K
15:43 103.00 103.00 102.88 102.88 4.0K
15:44 102.70 102.74 102.68 102.74 0.7K
15:45 102.81 102.81 102.81 102.81 0.8K
15:46 102.58 102.70 102.58 102.70 1.8K
15:47 102.38 102.48 102.38 102.48 2.9K
15:48 102.61 102.61 102.61 102.61 0.5K
15:49 102.55 102.55 102.44 102.44 1.1K
15:50 102.18 102.20 102.15 102.20 0.7K
15:51 102.09 102.09 102.09 102.09 0.3K
15:52 102.46 102.50 102.46 102.50 0.5K
15:54 102.57 102.57 102.53 102.53 1.5K
15:55 102.47 102.47 102.42 102.42 0.5K
15:56 102.64 102.64 102.64 102.64 0.4K
15:58 102.67 102.67 102.67 102.67 0.9K
15:59 102.65 102.75 102.57 102.58 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし