ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
176.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.00 98.00 98.00 98.00 6.7K
09:31 98.25 98.38 98.25 98.38 6.8K
09:32 98.35 98.35 98.24 98.25 9.2K
09:34 98.23 98.23 98.23 98.23 0.2K
09:35 97.85 97.85 97.85 97.85 1.7K
09:37 97.72 98.47 97.72 98.47 11.9K
09:38 98.64 98.64 98.29 98.29 3.6K
09:39 98.52 98.52 98.52 98.51 1.4K
09:41 98.43 98.43 98.43 98.43 1.7K
09:42 98.57 98.57 98.57 98.57 2.0K
09:44 98.79 98.79 98.79 98.79 2.0K
09:48 99.05 99.05 99.05 99.05 1.0K
09:52 99.00 99.00 98.79 98.79 2.1K
09:55 98.17 98.17 98.17 98.17 2.6K
10:00 98.86 98.86 98.86 98.86 6.7K
10:01 98.62 98.62 98.62 98.62 0.7K
10:10 98.62 98.62 98.62 98.62 6.2K
10:23 98.32 98.36 98.32 98.36 7.3K
10:30 98.75 98.75 98.75 98.75 2.9K
10:34 98.94 98.94 98.94 98.94 0.5K
10:39 98.90 98.90 98.90 98.90 3.7K
11:00 98.09 98.13 98.05 98.13 8.3K
11:01 98.36 98.36 98.15 98.15 10.3K
11:04 98.17 98.17 98.17 98.17 0.1K
11:05 98.33 98.33 98.33 98.33 6.4K
11:23 97.76 97.79 97.56 97.68 22.4K
11:24 97.88 97.88 97.88 97.88 0.3K
11:26 97.51 97.51 97.51 97.51 1.2K
11:31 97.33 97.33 97.33 97.33 0.7K
11:33 97.08 97.08 97.05 97.05 0.4K
11:34 97.32 97.33 97.32 97.33 9.2K
11:48 96.81 96.81 96.81 96.81 0.6K
11:54 97.07 97.07 97.07 97.07 3.1K
12:06 97.35 97.35 97.35 97.35 2.2K
12:20 96.87 96.87 96.81 96.81 2.1K
12:29 97.19 97.19 97.19 97.19 3.6K
13:00 97.56 97.56 97.56 97.56 11.2K
13:05 97.96 97.96 97.96 97.96 0.5K
13:09 97.96 97.96 97.96 97.96 1.3K
13:15 98.01 98.01 98.01 98.01 0.7K
13:17 98.07 98.07 98.07 98.07 0.7K
13:27 98.02 98.02 98.02 98.02 1.5K
13:39 97.38 97.38 97.38 97.38 2.6K
14:14 98.00 98.00 98.00 98.00 4.2K
14:41 97.75 97.75 97.75 97.75 0.3K
14:44 97.66 97.66 97.66 97.66 0.6K
14:49 97.71 97.71 97.71 97.71 0.7K
14:54 97.42 97.42 97.42 97.42 0.1K
14:59 97.67 97.67 97.67 97.67 0.5K
15:01 97.58 97.58 97.58 97.58 1.3K
15:10 97.35 97.35 97.35 97.35 0.5K
15:11 97.42 97.42 97.42 97.42 0.3K
15:17 97.22 97.22 97.11 97.11 8.4K
15:18 97.14 97.14 97.14 97.14 1.0K
15:19 97.02 97.02 97.02 97.02 1.3K
15:22 96.85 96.85 96.85 96.85 0.9K
15:30 96.89 96.89 96.89 96.89 1.1K
15:33 97.01 97.01 97.01 97.01 2.0K
15:41 96.64 96.64 96.64 96.64 2.3K
15:47 96.68 96.68 96.68 96.68 0.7K
15:50 97.09 97.09 96.98 96.98 2.1K
15:51 96.86 96.86 96.86 96.86 0.8K
15:54 97.01 97.01 96.99 96.99 1.4K
15:55 97.02 97.02 97.02 97.02 1.1K
15:57 96.97 96.97 96.97 96.97 0.9K
15:58 97.00 97.00 97.00 97.00 1.6K
15:59 96.97 96.97 96.84 96.96 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし