ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
176.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.88 96.88 96.88 96.88 1.1K
09:31 97.14 97.14 97.14 97.14 0.4K
09:35 98.14 98.14 98.14 98.14 1.3K
09:37 97.83 97.85 97.83 97.85 1.3K
09:48 98.40 98.40 98.40 98.40 0.2K
09:49 98.27 98.27 98.27 98.27 0.5K
09:50 98.42 98.42 98.42 98.42 0.4K
09:53 98.34 98.34 98.34 98.34 0.5K
09:54 98.43 98.44 98.43 98.44 0.7K
09:55 98.25 98.25 98.25 98.25 0.9K
10:03 98.96 98.96 98.96 98.96 0.3K
10:06 98.96 98.96 98.96 98.96 0.4K
10:11 98.85 98.85 98.84 98.84 0.9K
10:14 99.08 99.08 99.08 99.08 0.8K
10:17 99.60 99.60 99.60 99.60 2.5K
10:36 99.43 99.43 99.43 99.43 0.3K
10:38 99.59 99.59 99.59 99.59 0.5K
10:41 99.49 99.62 99.49 99.62 0.3K
10:42 99.75 99.75 99.75 99.75 1.1K
10:44 99.81 99.87 99.81 99.87 1.0K
10:47 99.69 99.69 99.69 99.69 0.6K
10:54 99.67 99.67 99.67 99.67 1.7K
11:02 99.28 99.28 99.28 99.28 0.1K
11:04 99.28 99.28 99.28 99.28 0.3K
11:06 99.23 99.23 99.23 99.23 0.9K
11:09 99.45 99.45 99.45 99.45 0.1K
11:11 99.35 99.35 99.35 99.35 1.0K
11:25 99.46 99.46 99.46 99.46 0.7K
11:35 99.00 99.00 99.00 99.00 0.7K
11:47 99.59 99.59 99.59 99.59 0.5K
11:50 99.48 99.48 99.48 99.48 1.2K
11:55 99.21 99.21 99.21 99.21 0.3K
11:56 99.04 99.04 99.04 99.04 1.5K
12:02 99.02 99.02 99.02 99.02 0.3K
12:04 99.08 99.08 99.07 99.07 3.4K
12:08 98.71 98.71 98.71 98.71 0.5K
12:11 98.65 98.65 98.65 98.65 0.3K
12:13 98.66 98.74 98.66 98.74 1.2K
12:31 98.31 98.31 98.31 98.31 0.4K
12:34 98.31 98.31 98.13 98.31 1.7K
12:54 98.22 98.22 98.22 98.22 0.4K
13:00 98.23 98.23 98.23 98.23 0.2K
13:02 98.27 98.27 98.27 98.27 0.3K
13:03 98.31 98.34 98.31 98.33 0.5K
13:12 98.56 98.56 98.56 98.56 0.2K
13:18 98.41 98.41 98.41 98.41 0.2K
13:19 98.52 98.52 98.52 98.52 0.1K
13:22 98.49 98.49 98.49 98.49 0.2K
13:23 98.39 98.39 98.39 98.39 0.1K
13:26 98.25 98.25 98.25 98.25 0.2K
13:30 97.82 97.82 97.82 97.82 1.2K
13:37 98.02 98.02 98.02 98.02 0.7K
13:43 98.18 98.18 98.18 98.18 0.6K
14:03 98.15 98.15 98.15 98.15 0.3K
14:09 98.21 98.21 98.21 98.21 0.3K
14:22 98.08 98.08 98.08 98.08 0.5K
14:29 97.91 97.91 97.91 97.91 0.9K
14:30 97.70 97.70 97.70 97.70 0.1K
14:31 97.69 97.69 97.69 97.69 0.2K
14:33 97.71 97.71 97.71 97.71 0.6K
14:41 97.87 97.87 97.87 97.87 0.2K
14:47 97.84 97.84 97.84 97.84 0.2K
14:52 98.17 98.17 98.17 98.17 0.3K
14:53 98.27 98.27 98.27 98.27 0.5K
15:06 98.25 98.25 98.25 98.25 0.2K
15:07 98.20 98.20 98.14 98.14 2.3K
15:38 98.22 98.22 98.22 98.22 0.4K
15:39 98.10 98.10 98.10 98.10 2.1K
15:40 98.28 98.28 98.28 98.28 0.7K
15:47 98.56 98.56 98.56 98.56 1.8K
15:50 98.34 98.34 98.34 98.34 0.7K
15:54 98.16 98.35 98.16 98.35 5.0K
15:55 98.37 98.40 98.37 98.40 2.0K
15:58 98.22 98.22 98.19 98.19 2.7K
15:59 98.22 98.22 98.20 98.20 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし