ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
176.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 104.52 104.52 104.52 104.52 8.7K
09:32 104.07 104.07 104.07 104.07 0.2K
09:33 104.06 104.15 104.06 104.09 2.3K
09:34 104.13 104.36 104.13 104.36 1.4K
09:35 104.15 104.15 104.15 104.15 1.4K
09:37 103.88 103.88 103.88 103.88 1.3K
09:41 103.51 103.51 103.51 103.51 0.5K
09:42 104.00 104.00 104.00 104.00 1.7K
09:47 103.80 103.80 103.80 103.80 8.7K
09:54 104.48 104.48 104.48 104.48 0.7K
09:55 104.70 104.70 104.70 104.70 0.3K
09:58 104.59 104.59 104.59 104.59 0.5K
09:59 104.48 104.48 104.48 104.48 2.5K
10:00 104.17 104.72 104.17 104.72 1.2K
10:01 105.03 105.03 105.03 105.03 1.3K
10:04 105.46 105.46 105.46 105.46 1.0K
10:07 105.75 105.75 105.75 105.75 0.4K
10:08 106.00 106.00 106.00 106.00 1.1K
10:11 105.78 105.78 105.78 105.78 0.9K
10:15 105.90 105.90 105.90 105.90 1.4K
10:18 106.35 106.37 106.25 106.25 1.3K
10:19 106.30 106.30 106.29 106.29 2.9K
10:20 106.28 106.40 106.28 106.40 0.7K
10:21 106.57 106.57 106.57 106.57 2.3K
10:22 106.60 106.60 106.60 106.60 0.4K
10:27 105.56 105.56 105.56 105.56 0.9K
10:30 106.08 106.08 106.08 106.08 0.5K
10:40 106.36 106.36 106.36 106.36 0.4K
10:42 106.27 106.27 106.27 106.27 0.3K
10:44 106.29 106.29 106.29 106.29 1.3K
10:49 105.94 105.94 105.94 105.94 0.3K
10:54 105.62 105.62 105.62 105.62 0.8K
10:55 105.61 105.61 105.42 105.42 2.9K
10:56 105.43 105.43 105.39 105.39 4.2K
11:01 105.93 105.93 105.93 105.93 0.4K
11:06 105.67 105.67 105.67 105.67 3.4K
11:09 105.94 105.94 105.94 105.94 0.5K
11:15 105.57 105.57 105.57 105.57 0.7K
11:28 104.87 104.87 104.87 104.87 0.1K
11:29 104.96 105.34 104.96 105.34 2.0K
11:30 105.53 105.53 105.53 105.53 0.3K
11:31 105.33 105.33 105.33 105.33 1.5K
11:33 105.24 105.24 105.24 105.24 0.2K
11:34 105.16 105.31 105.16 105.31 1.9K
11:36 105.19 105.19 105.19 105.19 1.7K
11:42 104.94 104.94 104.94 104.94 0.5K
11:49 104.71 104.71 104.71 104.71 2.6K
12:12 103.91 103.91 103.91 103.91 0.5K
12:15 103.58 103.58 103.58 103.58 0.1K
12:16 103.50 103.50 103.50 103.50 0.3K
12:18 103.52 103.61 103.52 103.61 1.2K
12:20 103.75 103.75 103.75 103.75 1.0K
12:27 103.27 103.27 103.25 103.25 8.4K
12:29 103.32 103.32 103.32 103.32 0.1K
12:31 103.73 103.73 103.73 103.73 0.2K
12:32 103.45 103.45 103.44 103.44 3.6K
12:42 103.42 103.42 103.36 103.36 0.5K
12:45 103.11 103.11 103.11 103.11 0.6K
12:47 102.92 102.92 102.75 102.75 0.4K
12:49 102.78 102.78 102.78 102.78 0.1K
12:50 102.75 102.86 102.75 102.86 0.5K
12:54 102.81 102.81 102.81 102.81 0.7K
13:05 102.98 102.98 102.98 102.98 0.5K
13:13 102.75 102.75 102.75 102.75 0.7K
13:18 103.10 103.10 103.10 103.10 0.3K
13:19 103.29 103.29 103.29 103.29 0.1K
13:21 103.35 103.35 103.35 103.35 0.2K
13:22 103.24 103.24 103.24 103.24 0.4K
13:23 103.27 103.27 103.27 103.27 1.2K
13:37 102.51 102.51 102.51 102.51 0.6K
13:41 102.12 102.12 102.12 102.12 0.5K
13:46 102.45 102.56 102.45 102.56 2.6K
13:58 102.53 102.53 102.53 102.53 1.4K
14:00 102.38 102.38 102.38 102.38 1.5K
14:14 101.93 101.93 101.93 101.93 1.8K
14:18 101.69 101.69 101.69 101.69 1.1K
14:29 101.26 101.26 101.26 101.26 2.4K
14:30 101.19 101.19 101.19 101.19 0.2K
14:32 101.53 101.53 101.53 101.53 0.7K
14:41 101.56 101.56 101.56 101.56 0.8K
14:42 101.82 101.82 101.82 101.82 0.4K
14:45 101.98 101.99 101.98 101.99 0.6K
14:46 102.09 102.09 102.09 102.09 0.1K
14:47 102.09 102.09 102.09 102.09 1.7K
14:54 102.62 102.62 102.62 102.62 1.3K
14:58 102.09 102.09 102.09 102.09 0.7K
15:04 101.97 101.97 101.97 101.97 0.3K
15:06 102.19 102.19 102.19 102.19 0.3K
15:08 101.87 101.89 101.87 101.89 0.3K
15:09 102.01 102.01 102.01 102.01 1.4K
15:13 101.85 101.85 101.85 101.85 0.4K
15:14 101.99 102.03 101.99 102.03 1.2K
15:16 102.06 102.06 102.06 102.06 0.5K
15:26 101.55 101.55 101.55 101.55 0.1K
15:27 101.56 101.67 101.56 101.67 0.4K
15:29 101.69 101.69 101.69 101.69 0.7K
15:30 101.77 101.77 101.77 101.77 1.2K
15:33 102.01 102.01 102.01 102.01 1.3K
15:37 102.02 102.02 102.02 102.02 1.8K
15:38 101.79 101.79 101.79 101.79 1.2K
15:43 101.36 101.38 101.36 101.38 0.3K
15:44 101.28 101.28 101.28 101.28 0.5K
15:45 101.26 101.38 101.26 101.38 0.6K
15:46 101.35 101.35 101.35 101.35 0.9K
15:47 101.39 101.39 101.35 101.36 1.8K
15:48 101.49 101.51 101.49 101.49 5.5K
15:49 101.52 101.54 101.52 101.54 0.7K
15:50 101.62 101.62 101.47 101.58 0.9K
15:51 101.75 101.75 101.75 101.75 0.8K
15:53 101.47 101.47 101.47 101.47 0.5K
15:54 101.63 101.63 101.55 101.55 0.7K
15:55 101.71 101.71 101.71 101.71 0.7K
15:56 101.66 101.66 101.58 101.58 1.7K
15:57 101.57 101.57 101.57 101.57 5.6K
16:00 101.55 101.59 101.55 101.59 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし