ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
176.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 117.81 118.19 117.81 118.03 10.1K
09:34 118.75 118.75 118.75 118.75 1.0K
09:35 118.84 118.96 118.82 118.82 2.9K
09:40 119.00 119.04 119.00 119.04 2.3K
09:41 119.21 119.27 119.11 119.11 4.1K
09:44 119.44 119.44 119.44 119.44 2.1K
09:48 119.54 119.61 119.54 119.61 1.5K
09:49 119.72 119.72 119.70 119.70 0.5K
09:50 119.74 119.74 119.56 119.56 6.7K
09:51 119.59 119.65 119.59 119.65 2.1K
09:52 120.00 120.00 120.00 120.00 1.4K
09:53 119.88 119.94 119.88 119.88 1.5K
09:54 119.89 119.89 119.89 119.89 2.2K
09:56 119.86 119.88 119.80 119.80 3.6K
09:57 119.83 119.85 119.78 119.85 3.0K
09:58 119.92 119.92 119.92 119.92 1.6K
09:59 119.90 119.91 119.90 119.91 3.9K
10:00 119.89 119.89 119.72 119.72 1.4K
10:01 119.53 119.68 119.53 119.68 2.4K
10:02 119.58 119.69 119.57 119.57 2.4K
10:03 119.38 119.38 119.36 119.36 2.4K
10:06 119.46 119.46 119.46 119.46 1.2K
10:07 119.33 119.33 119.33 119.33 0.3K
10:09 119.25 119.25 119.25 119.25 0.2K
10:11 119.20 119.20 119.20 119.20 0.8K
10:13 119.12 119.12 119.12 119.12 1.2K
10:18 119.57 119.57 119.57 119.57 0.4K
10:21 119.75 119.86 119.75 119.86 5.1K
10:24 119.93 120.14 119.93 120.14 0.6K
10:26 119.85 119.90 119.85 119.90 7.4K
10:29 119.87 119.87 119.87 119.87 0.9K
10:31 119.97 119.97 119.97 119.97 0.1K
10:32 119.90 119.98 119.90 119.98 3.1K
10:34 120.04 120.04 120.04 120.04 2.5K
10:38 120.35 120.38 120.35 120.38 4.7K
10:39 120.39 120.39 120.39 120.39 1.3K
10:41 120.24 120.24 120.24 120.24 0.1K
10:42 120.18 120.18 120.18 120.18 0.3K
10:46 119.90 119.94 119.90 119.94 1.4K
10:48 119.81 119.81 119.81 119.81 0.1K
10:49 119.75 119.75 119.75 119.75 0.5K
10:50 119.83 119.83 119.83 119.83 0.7K
10:51 120.05 120.05 120.05 120.05 0.3K
10:52 120.04 120.04 120.04 120.04 0.7K
10:53 120.08 120.08 120.08 120.08 1.8K
10:55 120.05 120.05 120.05 120.05 0.8K
10:57 120.15 120.15 120.15 120.15 0.9K
10:58 120.20 120.20 120.19 120.19 1.5K
11:00 120.15 120.15 120.15 120.15 0.7K
11:02 120.25 120.25 120.25 120.25 0.5K
11:04 120.16 120.16 120.16 120.16 0.6K
11:05 120.13 120.13 120.13 120.13 1.0K
11:08 119.93 119.93 119.93 119.93 0.2K
11:09 119.95 120.00 119.95 120.00 0.9K
11:12 119.85 119.85 119.85 119.85 1.7K
11:15 119.71 119.71 119.70 119.70 2.1K
11:16 119.80 119.80 119.80 119.80 1.0K
11:20 119.91 119.91 119.91 119.91 0.8K
11:23 119.82 119.82 119.82 119.82 0.5K
11:28 119.83 119.83 119.83 119.83 0.9K
11:31 119.97 120.00 119.97 120.00 0.5K
11:32 120.01 120.01 120.01 120.01 0.1K
11:34 119.91 119.94 119.91 119.94 9.3K
11:36 120.05 120.05 120.05 120.05 0.8K
11:37 120.18 120.18 120.18 120.18 0.2K
11:40 120.20 120.20 120.20 120.20 0.7K
11:45 120.29 120.29 120.29 120.29 0.2K
11:47 120.12 120.12 120.12 120.12 0.4K
11:48 120.25 120.25 120.25 120.25 0.2K
11:49 120.26 120.26 120.26 120.26 0.6K
11:51 120.32 120.32 120.32 120.32 0.1K
11:52 120.29 120.29 120.29 120.29 0.8K
11:53 120.32 120.37 120.32 120.37 1.2K
11:55 120.48 120.48 120.48 120.48 1.4K
12:02 120.87 120.92 120.87 120.92 0.2K
12:04 120.81 120.81 120.81 120.81 1.3K
12:07 120.80 120.80 120.74 120.74 1.8K
12:08 120.72 120.73 120.72 120.73 0.5K
12:09 120.73 120.73 120.73 120.73 0.4K
12:10 120.78 120.79 120.78 120.79 1.8K
12:11 120.79 120.79 120.79 120.79 0.9K
12:13 120.79 120.79 120.79 120.79 5.4K
12:22 121.05 121.05 121.05 121.05 0.5K
12:23 120.96 120.96 120.94 120.95 2.7K
12:25 120.92 120.92 120.92 120.92 1.5K
12:29 121.02 121.02 121.02 121.02 2.2K
12:32 121.12 121.12 121.07 121.08 2.0K
12:33 121.12 121.12 121.01 121.01 1.1K
12:34 121.13 121.13 121.13 121.13 0.7K
12:35 121.11 121.11 121.11 121.11 0.2K
12:36 121.14 121.14 121.14 121.14 0.2K
12:38 121.05 121.05 121.05 121.05 0.7K
12:40 121.16 121.16 121.16 121.16 0.2K
12:41 121.14 121.14 121.14 121.14 0.5K
12:45 121.02 121.02 121.02 121.02 1.7K
12:47 121.16 121.17 121.16 121.17 6.0K
12:48 121.24 121.24 121.24 121.24 3.4K
12:50 121.18 121.18 121.14 121.14 3.9K
12:52 121.13 121.13 121.13 121.13 0.2K
12:54 121.15 121.36 121.15 121.36 8.2K
12:55 121.30 121.30 121.30 121.30 0.8K
12:56 121.30 121.30 121.20 121.20 1.7K
12:58 121.23 121.23 121.23 121.23 1.3K
12:59 121.26 121.29 121.26 121.29 10.9K
13:00 121.26 121.26 121.26 121.26 0.4K
13:01 121.17 121.30 121.17 121.30 3.7K
13:02 121.16 121.16 121.16 121.16 0.9K
13:03 121.16 121.22 121.14 121.14 1.7K
13:04 121.11 121.15 121.11 121.15 1.5K
13:05 121.16 121.16 121.16 121.16 1.4K
13:07 121.14 121.14 121.14 121.14 2.8K
13:09 121.25 121.25 121.25 121.25 0.3K
13:11 121.28 121.28 121.28 121.28 0.1K
13:12 121.28 121.30 121.28 121.30 0.7K
13:13 121.28 121.29 121.26 121.26 4.6K
13:16 121.43 121.43 121.43 121.43 0.6K
13:20 121.44 121.44 121.44 121.44 0.7K
13:21 121.39 121.39 121.31 121.31 1.3K
13:23 121.31 121.31 121.31 121.31 0.8K
13:24 121.36 121.36 121.36 121.36 0.8K
13:25 121.36 121.36 121.36 121.36 0.8K
13:27 121.36 121.36 121.36 121.36 0.9K
13:28 121.25 121.25 121.25 121.25 0.9K
13:36 121.30 121.30 121.30 121.30 1.0K
13:43 121.13 121.13 121.13 121.13 0.4K
13:48 121.11 121.11 121.11 121.11 1.2K
13:51 121.23 121.23 121.23 121.23 0.5K
13:53 121.32 121.32 121.32 121.32 0.3K
13:54 121.29 121.30 121.29 121.30 1.2K
14:03 121.09 121.09 121.09 121.09 0.2K
14:04 121.16 121.16 121.16 121.16 0.3K
14:06 120.88 120.89 120.88 120.89 3.8K
14:07 120.99 120.99 120.99 120.99 0.4K
14:14 120.98 120.98 120.98 120.98 2.6K
14:17 121.08 121.08 121.08 121.08 0.4K
14:20 121.04 121.08 121.04 121.08 1.9K
14:27 121.16 121.16 121.16 121.16 2.7K
14:39 121.38 121.38 121.38 121.38 1.2K
14:44 121.40 121.40 121.40 121.40 0.5K
14:46 121.43 121.43 121.43 121.43 1.6K
14:49 121.58 121.58 121.58 121.58 0.3K
14:50 121.59 121.59 121.59 121.59 0.4K
14:51 121.46 121.46 121.46 121.46 1.0K
14:57 121.60 121.60 121.60 121.60 1.4K
14:58 121.63 121.63 121.63 121.63 0.7K
15:01 121.60 121.60 121.60 121.60 0.5K
15:03 121.50 121.50 121.50 121.50 0.6K
15:05 121.53 121.53 121.53 121.53 1.4K
15:08 121.41 121.55 121.41 121.55 0.3K
15:09 121.59 121.59 121.59 121.59 1.1K
15:11 121.65 121.65 121.65 121.65 0.4K
15:16 121.70 121.70 121.70 121.70 0.5K
15:17 121.63 121.63 121.63 121.63 0.9K
15:18 121.68 121.68 121.68 121.68 1.1K
15:23 121.69 121.69 121.69 121.69 0.3K
15:24 121.77 121.77 121.77 121.77 0.7K
15:32 121.59 121.59 121.59 121.59 0.2K
15:33 121.65 121.67 121.65 121.67 0.7K
15:36 121.53 121.53 121.47 121.47 0.9K
15:37 121.44 121.44 121.44 121.44 0.2K
15:38 121.26 121.30 121.26 121.30 0.6K
15:39 121.31 121.31 121.31 121.31 0.4K
15:40 121.27 121.36 121.27 121.33 1.3K
15:41 121.21 121.21 121.17 121.17 0.3K
15:42 121.17 121.17 121.17 121.17 1.3K
15:43 121.11 121.11 121.11 121.11 0.3K
15:44 121.08 121.12 121.08 121.12 0.3K
15:45 121.06 121.06 121.06 121.06 0.5K
15:46 121.08 121.08 121.03 121.03 0.6K
15:47 121.05 121.05 120.98 120.99 4.0K
15:48 121.03 121.05 121.03 121.05 1.6K
15:50 121.17 121.17 121.17 121.17 0.6K
15:51 121.15 121.17 121.09 121.10 3.0K
15:52 121.12 121.12 121.07 121.09 1.4K
15:53 121.08 121.08 121.04 121.04 1.7K
15:54 121.13 121.13 121.07 121.07 1.1K
15:55 121.05 121.05 121.05 121.05 1.3K
15:57 121.01 121.01 121.01 121.01 0.7K
15:58 121.06 121.06 121.06 121.06 1.7K
15:59 121.19 121.19 121.11 121.11 1.5K
16:00 121.10 121.19 121.10 121.19 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし