ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
176.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 122.16 122.28 122.14 122.28 5.5K
09:31 122.45 122.50 122.45 122.46 1.6K
09:33 122.30 122.34 122.30 122.34 0.8K
09:34 122.33 122.33 122.33 122.33 0.4K
09:35 122.49 122.49 122.49 122.49 1.3K
09:36 122.50 122.50 122.50 122.50 1.2K
09:38 122.21 122.21 122.14 122.14 3.5K
09:40 122.10 122.10 122.01 122.07 3.6K
09:41 122.15 122.22 122.15 122.22 0.7K
09:42 122.31 122.31 122.31 122.31 1.2K
09:47 122.10 122.10 122.10 122.10 0.8K
09:50 121.93 122.06 121.93 122.06 1.1K
09:51 121.84 121.84 121.84 121.84 0.3K
09:52 121.94 121.94 121.94 121.94 0.5K
09:55 122.25 122.25 122.25 122.25 2.4K
09:56 122.11 122.11 122.11 122.11 0.4K
09:57 122.12 122.12 122.12 122.12 0.3K
10:00 122.10 122.10 122.10 122.10 1.1K
10:03 122.19 122.19 122.19 122.19 0.3K
10:04 122.35 122.35 122.35 122.35 0.3K
10:05 122.39 122.39 122.36 122.36 0.9K
10:06 122.50 122.50 122.50 122.50 0.1K
10:07 122.38 122.45 122.38 122.45 1.9K
10:12 122.22 122.22 122.22 122.22 0.4K
10:13 122.39 122.39 122.33 122.33 0.3K
10:15 122.28 122.28 122.27 122.27 1.1K
10:16 122.43 122.46 122.43 122.46 2.5K
10:19 122.43 122.43 122.39 122.39 0.3K
10:20 122.44 122.49 122.44 122.49 1.5K
10:24 122.65 122.65 122.65 122.65 0.6K
10:32 122.77 122.89 122.77 122.89 0.7K
10:33 122.88 122.88 122.88 122.88 0.3K
10:34 122.97 122.97 122.97 122.97 0.3K
10:35 122.96 123.00 122.96 122.98 3.1K
10:37 123.01 123.01 123.01 123.01 0.5K
10:40 123.07 123.07 123.07 123.07 0.7K
10:44 122.97 122.97 122.97 122.97 2.3K
10:45 122.95 123.00 122.95 123.00 0.8K
10:51 122.68 122.68 122.68 122.68 0.2K
10:52 122.64 122.64 122.64 122.64 1.2K
10:53 122.59 122.59 122.59 122.59 0.4K
10:54 122.74 122.74 122.71 122.71 0.6K
10:55 122.90 122.90 122.90 122.90 0.2K
10:56 122.94 122.94 122.94 122.94 1.8K
11:01 123.07 123.07 123.07 123.07 0.3K
11:02 123.06 123.06 123.06 123.06 0.3K
11:03 123.07 123.07 123.07 123.07 0.2K
11:04 122.96 122.96 122.96 122.96 0.5K
11:05 122.93 123.01 122.93 123.01 0.5K
11:08 123.02 123.02 123.02 123.02 0.4K
11:09 122.98 122.98 122.98 122.98 0.9K
11:16 122.92 122.92 122.92 122.92 0.3K
11:17 122.94 122.94 122.91 122.91 1.3K
11:20 122.82 122.82 122.82 122.82 0.9K
11:21 122.86 122.86 122.86 122.86 0.2K
11:22 122.82 122.82 122.82 122.82 0.1K
11:23 122.83 122.83 122.79 122.79 0.3K
11:24 122.83 122.88 122.82 122.88 2.7K
11:25 122.92 122.92 122.92 122.92 0.3K
11:26 123.00 123.00 122.80 122.86 0.5K
11:27 122.84 122.93 122.84 122.93 1.0K
11:28 122.94 122.94 122.94 122.94 0.3K
11:29 122.85 122.85 122.85 122.85 0.1K
11:30 122.84 122.84 122.84 122.84 0.4K
11:33 122.77 122.77 122.77 122.77 0.3K
11:34 122.76 122.76 122.76 122.76 0.3K
11:35 122.74 122.74 122.74 122.74 0.5K
11:37 122.76 122.78 122.76 122.78 2.6K
11:38 122.72 122.72 122.72 122.72 0.5K
11:39 122.76 122.76 122.76 122.76 0.6K
11:41 122.90 122.90 122.90 122.90 0.2K
11:43 122.74 122.74 122.74 122.74 0.3K
11:47 122.81 122.81 122.81 122.81 0.3K
11:48 122.89 122.89 122.89 122.89 0.3K
11:50 122.98 122.98 122.98 122.98 1.2K
12:08 122.73 122.73 122.73 122.73 1.0K
12:09 122.79 122.79 122.79 122.79 0.2K
12:11 122.61 122.61 122.61 122.61 0.5K
12:14 122.59 122.73 122.59 122.73 0.4K
12:16 122.69 122.69 122.61 122.61 0.5K
12:21 122.68 122.68 122.68 122.68 1.2K
12:30 122.81 122.81 122.81 122.81 4.0K
12:33 122.82 122.82 122.82 122.82 0.2K
12:35 122.82 122.82 122.82 122.82 0.4K
12:36 122.88 122.88 122.88 122.88 0.3K
12:37 122.84 122.84 122.84 122.84 0.3K
12:38 122.80 122.80 122.80 122.80 0.3K
12:39 122.78 122.78 122.78 122.78 1.2K
12:45 122.88 122.88 122.88 122.88 0.4K
12:46 122.84 122.84 122.84 122.84 0.6K
12:48 122.76 122.76 122.76 122.76 0.5K
12:53 123.02 123.02 123.02 123.01 0.4K
12:55 123.02 123.02 123.02 123.02 0.3K
12:57 122.92 122.92 122.92 122.92 2.0K
12:59 123.06 123.06 123.06 123.06 1.2K
13:13 122.74 122.74 122.74 122.74 0.5K
13:15 122.81 122.81 122.78 122.78 1.8K
13:29 122.77 122.77 122.77 122.77 0.1K
13:31 122.79 122.79 122.79 122.79 0.4K
13:34 122.71 122.71 122.71 122.71 0.4K
13:37 122.63 122.63 122.63 122.63 0.7K
13:44 122.63 122.63 122.63 122.63 2.0K
13:53 122.90 122.90 122.86 122.86 0.3K
13:54 122.84 122.84 122.84 122.84 0.3K
13:55 122.80 122.80 122.80 122.80 0.2K
13:58 122.84 122.84 122.84 122.84 0.5K
14:03 122.67 122.67 122.67 122.67 1.2K
14:14 122.83 122.83 122.83 122.83 0.3K
14:18 122.88 122.88 122.88 122.88 0.2K
14:19 122.80 122.80 122.80 122.80 0.3K
14:23 122.80 122.80 122.80 122.80 0.3K
14:27 122.89 122.89 122.89 122.89 0.5K
14:32 122.90 122.90 122.90 122.90 0.1K
14:35 122.91 122.91 122.91 122.91 0.2K
14:36 122.83 122.83 122.83 122.83 0.2K
14:38 122.84 122.84 122.84 122.84 0.3K
14:40 122.76 122.76 122.76 122.76 0.1K
14:43 122.62 122.62 122.62 122.62 1.0K
14:46 122.53 122.61 122.53 122.61 0.7K
14:53 122.48 122.48 122.48 122.48 0.4K
14:58 122.53 122.53 122.53 122.53 0.2K
15:00 122.51 122.51 122.51 122.51 0.6K
15:01 122.44 122.44 122.44 122.44 5.6K
15:03 122.51 122.51 122.51 122.51 0.2K
15:05 122.51 122.51 122.51 122.51 0.1K
15:07 122.63 122.68 122.63 122.68 1.0K
15:08 122.56 122.56 122.56 122.56 0.1K
15:09 122.59 122.59 122.59 122.59 0.6K
15:10 122.50 122.50 122.50 122.50 0.5K
15:13 122.52 122.52 122.52 122.52 0.4K
15:16 122.50 122.50 122.47 122.47 0.4K
15:19 122.31 122.31 122.31 122.31 0.6K
15:26 122.42 122.42 122.42 122.42 0.4K
15:28 122.40 122.40 122.40 122.40 0.2K
15:29 122.40 122.40 122.40 122.40 0.5K
15:30 122.39 122.39 122.39 122.39 0.4K
15:33 122.43 122.43 122.43 122.43 0.3K
15:35 122.40 122.40 122.40 122.40 0.3K
15:38 122.35 122.35 122.35 122.35 0.4K
15:40 122.42 122.42 122.37 122.37 2.9K
15:41 122.41 122.41 122.41 122.41 1.3K
15:43 122.29 122.29 122.29 122.29 0.3K
15:44 122.35 122.35 122.29 122.29 1.5K
15:45 122.22 122.22 122.22 122.22 0.6K
15:46 122.15 122.15 122.15 122.15 0.8K
15:49 122.07 122.07 122.04 122.04 5.3K
15:50 122.08 122.19 122.08 122.19 4.3K
15:51 122.09 122.09 122.09 122.09 1.6K
15:55 122.02 122.05 122.02 122.05 7.0K
15:56 122.08 122.08 122.06 122.06 3.3K
15:58 122.05 122.05 122.02 122.02 0.6K
15:59 122.07 122.08 122.07 122.07 1.7K
16:00 122.07 122.14 122.07 122.14 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし