ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ アメリカ →
176.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 122.72 122.72 122.50 122.50 6.9K
09:32 122.84 122.84 122.84 122.84 0.6K
09:33 122.92 122.92 122.92 122.92 0.8K
09:34 122.70 122.70 122.69 122.69 1.0K
09:35 122.69 122.69 122.69 122.69 0.4K
09:36 122.32 122.32 122.25 122.25 0.9K
09:38 122.64 122.64 122.44 122.44 1.4K
09:39 122.53 122.53 122.53 122.53 0.4K
09:40 122.58 122.58 122.58 122.58 0.3K
09:41 122.76 122.76 122.76 122.76 0.9K
09:42 122.73 122.78 122.73 122.78 0.4K
09:43 122.78 122.78 122.78 122.78 0.3K
09:44 122.93 122.93 122.93 122.93 0.4K
09:45 122.78 122.78 122.78 122.78 0.8K
09:46 122.71 122.71 122.71 122.71 0.5K
09:48 122.86 122.86 122.86 122.86 0.2K
09:49 122.76 122.76 122.57 122.57 0.8K
09:51 122.56 122.56 122.54 122.54 1.2K
09:52 122.83 122.83 122.83 122.83 0.3K
09:53 122.99 122.99 122.99 122.99 1.2K
09:56 122.95 122.95 122.83 122.83 2.0K
09:57 122.93 122.93 122.93 122.93 0.7K
09:58 122.90 122.90 122.90 122.90 0.6K
09:59 123.05 123.05 123.05 123.05 0.5K
10:01 123.17 123.19 123.17 123.19 0.9K
10:04 123.31 123.34 123.26 123.34 5.0K
10:05 123.32 123.32 123.26 123.26 3.2K
10:06 123.20 123.20 123.12 123.12 1.3K
10:07 123.06 123.06 123.06 123.06 0.3K
10:08 122.96 122.96 122.92 122.92 1.0K
10:10 122.90 123.06 122.90 123.06 1.0K
10:12 123.07 123.07 123.07 123.07 0.1K
10:13 123.06 123.07 123.06 123.07 1.1K
10:16 123.01 123.01 123.01 123.01 0.1K
10:18 123.09 123.09 123.09 123.09 0.6K
10:20 123.04 123.04 123.04 123.04 0.9K
10:22 123.04 123.04 123.00 123.00 0.7K
10:23 123.23 123.30 123.23 123.30 0.6K
10:24 123.28 123.34 123.28 123.34 1.0K
10:26 123.42 123.42 123.42 123.42 0.6K
10:27 123.45 123.45 123.45 123.45 0.9K
10:31 123.64 123.64 123.60 123.60 0.9K
10:32 123.54 123.54 123.54 123.54 0.7K
10:35 123.58 123.58 123.51 123.51 2.2K
10:37 123.48 123.48 123.48 123.48 0.4K
10:38 123.39 123.39 123.39 123.39 0.3K
10:40 123.42 123.42 123.42 123.42 0.5K
10:41 123.24 123.24 123.24 123.24 0.3K
10:42 123.28 123.28 123.28 123.28 1.5K
10:48 123.56 123.56 123.56 123.56 0.5K
10:50 123.49 123.49 123.49 123.49 0.3K
10:51 123.55 123.55 123.53 123.53 2.4K
10:54 123.49 123.49 123.49 123.49 0.4K
10:55 123.40 123.40 123.40 123.40 0.5K
10:56 123.39 123.39 123.39 123.39 1.1K
11:00 123.35 123.35 123.35 123.35 2.0K
11:07 123.30 123.30 123.30 123.30 0.3K
11:09 123.37 123.37 123.37 123.37 0.1K
11:10 123.42 123.42 123.42 123.42 0.9K
11:13 123.45 123.45 123.45 123.45 0.3K
11:14 123.51 123.51 123.46 123.46 0.6K
11:18 123.40 123.40 123.40 123.40 0.4K
11:19 123.45 123.45 123.45 123.45 0.3K
11:20 123.45 123.45 123.39 123.39 3.2K
11:28 123.31 123.31 123.31 123.31 1.2K
11:29 123.27 123.27 123.27 123.27 0.2K
11:30 123.27 123.27 123.27 123.27 0.8K
11:32 123.47 123.47 123.47 123.47 0.4K
11:34 123.51 123.51 123.51 123.51 1.4K
11:36 123.43 123.43 123.43 123.43 0.2K
11:37 123.45 123.45 123.45 123.45 0.3K
11:38 123.34 123.34 123.34 123.34 0.4K
11:39 123.27 123.27 123.27 123.27 0.1K
11:41 123.29 123.29 123.29 123.29 2.5K
11:42 123.26 123.26 123.25 123.25 0.7K
11:43 123.22 123.31 123.22 123.31 2.2K
11:44 123.20 123.22 123.20 123.22 1.1K
11:46 123.29 123.29 123.28 123.28 1.3K
11:47 123.27 123.27 123.26 123.26 1.2K
11:48 123.27 123.27 123.24 123.24 1.2K
11:51 123.43 123.43 123.43 123.43 0.7K
11:55 123.48 123.48 123.44 123.44 0.8K
11:56 123.42 123.42 123.42 123.42 1.0K
12:04 123.30 123.38 123.30 123.30 1.0K
12:05 123.17 123.17 123.17 123.17 0.3K
12:07 123.19 123.26 123.15 123.26 1.1K
12:08 123.19 123.19 123.07 123.07 2.2K
12:11 123.11 123.11 123.08 123.08 0.4K
12:13 123.26 123.26 123.23 123.23 0.4K
12:15 123.29 123.29 123.29 123.29 2.6K
12:16 123.26 123.26 123.26 123.26 1.4K
12:22 123.23 123.23 123.23 123.23 1.2K
12:27 123.37 123.37 123.37 123.37 0.1K
12:29 123.44 123.44 123.44 123.44 0.3K
12:30 123.45 123.45 123.45 123.45 0.4K
12:33 123.33 123.33 123.33 123.33 0.4K
12:35 123.36 123.36 123.36 123.36 0.3K
12:36 123.36 123.36 123.36 123.36 1.4K
12:42 123.20 123.20 123.20 123.20 0.6K
12:46 123.27 123.27 123.25 123.25 1.1K
12:49 123.31 123.35 123.31 123.35 0.8K
12:54 123.35 123.39 123.35 123.39 1.2K
12:57 123.39 123.39 123.32 123.32 0.5K
12:58 123.34 123.34 123.34 123.34 0.3K
12:59 123.45 123.45 123.45 123.45 0.4K
13:01 123.30 123.30 123.30 123.30 0.2K
13:02 123.36 123.36 123.36 123.36 0.5K
13:03 123.42 123.42 123.42 123.42 1.6K
13:09 123.41 123.41 123.41 123.41 1.2K
13:10 123.48 123.48 123.48 123.48 0.8K
13:17 123.47 123.47 123.47 123.47 1.1K
13:19 123.53 123.53 123.40 123.41 1.3K
13:20 123.02 123.02 123.02 123.02 1.0K
13:21 122.99 122.99 122.99 122.99 0.5K
13:22 123.07 123.09 123.07 123.09 0.3K
13:23 123.12 123.12 123.01 123.01 0.9K
13:27 122.74 122.74 122.74 122.74 0.4K
13:29 122.69 122.69 122.69 122.69 1.6K
13:35 122.10 122.20 122.10 122.20 1.6K
13:36 122.03 122.07 122.03 122.07 1.3K
13:37 121.91 121.91 121.90 121.90 0.3K
13:38 122.06 122.06 122.06 122.06 0.9K
13:39 122.12 122.12 122.12 122.12 5.6K
13:40 122.38 122.48 122.38 122.48 1.0K
13:41 122.58 122.58 122.58 122.58 6.1K
13:44 122.22 122.26 122.08 122.10 4.9K
13:46 122.27 122.27 122.27 122.27 0.1K
13:47 122.20 122.20 122.20 122.20 1.2K
13:50 122.36 122.36 122.36 122.36 2.8K
13:51 122.20 122.20 122.20 122.20 0.3K
13:53 122.02 122.02 122.02 122.02 1.4K
13:54 121.97 121.97 121.97 121.97 3.6K
14:01 122.05 122.05 122.05 122.05 1.0K
14:03 122.06 122.06 122.06 122.06 0.3K
14:04 122.03 122.03 122.03 122.03 0.2K
14:06 121.83 121.83 121.70 121.73 3.4K
14:07 121.72 121.72 121.72 121.72 0.5K
14:10 121.78 121.78 121.78 121.78 1.1K
14:14 122.12 122.12 122.12 122.12 0.2K
14:15 122.11 122.11 122.11 122.11 0.4K
14:16 122.03 122.03 122.03 122.03 0.9K
14:17 121.91 121.91 121.91 121.91 1.0K
14:20 121.60 121.60 121.60 121.60 0.4K
14:21 121.50 121.55 121.50 121.55 0.7K
14:22 121.39 121.55 121.39 121.55 4.1K
14:26 121.74 121.74 121.74 121.74 0.9K
14:29 121.76 121.76 121.76 121.76 0.3K
14:30 121.76 121.86 121.76 121.86 0.6K
14:31 121.80 121.91 121.79 121.91 3.0K
14:32 121.79 121.79 121.79 121.79 0.8K
14:35 121.83 121.83 121.76 121.76 0.7K
14:36 121.50 121.50 121.50 121.50 0.2K
14:37 121.60 121.60 121.44 121.44 1.2K
14:39 121.37 121.51 121.37 121.51 0.8K
14:42 121.52 121.52 121.52 121.52 0.7K
14:43 121.35 121.35 121.35 121.35 0.2K
14:44 121.03 121.21 121.03 121.21 3.4K
14:45 120.96 120.97 120.96 120.97 0.3K
14:46 120.85 120.85 120.85 120.85 0.7K
14:47 120.86 120.86 120.81 120.81 1.5K
14:48 120.70 120.89 120.70 120.89 1.4K
14:49 120.85 120.99 120.85 120.99 1.1K
14:50 121.32 121.32 121.32 121.32 0.9K
14:52 121.37 121.37 121.22 121.22 1.2K
14:53 121.17 121.17 121.17 121.17 1.3K
14:55 121.44 121.49 121.31 121.49 0.8K
14:57 121.44 121.44 121.44 121.44 0.8K
15:02 120.99 120.99 120.99 120.99 0.7K
15:03 120.92 120.92 120.92 120.92 1.3K
15:07 120.44 120.44 120.44 120.44 0.2K
15:08 120.47 120.47 120.37 120.37 0.7K
15:09 120.39 120.45 120.39 120.45 0.6K
15:11 120.37 120.39 120.37 120.39 1.8K
15:13 120.46 120.46 120.29 120.29 1.5K
15:14 120.17 120.17 120.17 120.17 2.3K
15:21 120.31 120.31 120.31 120.31 0.2K
15:22 120.23 120.23 120.23 120.23 0.5K
15:24 120.23 120.23 120.13 120.13 1.0K
15:25 120.22 120.22 120.22 120.22 0.2K
15:26 120.15 120.15 120.15 120.15 0.2K
15:27 120.28 120.28 120.28 120.28 1.1K
15:29 120.18 120.18 120.18 120.18 0.7K
15:32 120.30 120.30 120.30 120.30 1.4K
15:37 120.55 120.55 120.45 120.45 0.9K
15:38 120.54 120.54 120.54 120.54 0.2K
15:39 120.45 120.45 120.45 120.45 0.3K
15:40 120.57 120.57 120.57 120.57 0.3K
15:41 120.51 120.52 120.51 120.52 1.3K
15:45 120.60 120.61 120.60 120.61 0.9K
15:46 120.60 120.60 120.60 120.60 0.5K
15:47 120.67 120.69 120.61 120.69 0.6K
15:48 120.81 120.81 120.81 120.81 1.7K
15:52 120.77 120.77 120.77 120.77 0.3K
15:53 120.70 120.70 120.70 120.70 0.3K
15:54 120.60 120.60 120.60 120.60 1.3K
15:55 120.46 120.46 120.46 120.46 1.5K
15:56 120.51 120.51 120.51 120.51 0.1K
15:57 120.48 120.62 120.48 120.62 2.8K
15:58 120.49 120.49 120.49 120.49 0.6K
15:59 120.53 120.53 120.53 120.53 1.9K
16:00 120.46 120.46 120.44 120.44 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし