197.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2025-09-30 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2025-09-29 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2025-09-26 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2025-09-25 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2025-09-24 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2025-09-22 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2025-09-19 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2025-09-18 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2025-09-17 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2025-09-16 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2025-09-15 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2025-09-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-11 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-29 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-08-28 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-08-27 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-08-26 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-08-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-07-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-07-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-07-29 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-07-28 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-07-25 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-07-24 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-07-23 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-07-22 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-07-21 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-07-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-07-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-07-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-06-30 | 190.00 | 195.00 | 190.00 | 195.00 | 0.1M |
| 2025-06-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1M |
| 2025-06-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-12 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-06-11 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-06-10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-06-09 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-06-06 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-06-05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-06-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-06-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-06-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-05-30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-05-29 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-05-28 | 182.50 | 195.00 | 182.50 | 195.00 | 0.0M |
| 2025-05-27 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-05-26 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0M |
| 2025-05-23 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0M |
| 2025-05-22 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0M |
| 2025-05-21 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0M |
| 2025-05-20 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0M |
| 2025-05-16 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0M |
| 2025-05-15 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0M |
| 2025-05-14 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0M |
| 2025-05-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-05-12 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0M |
| 2025-04-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-11 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-04-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-04-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-13 | 165.00 | 169.00 | 165.00 | 169.00 | 0.0M |
| 2025-02-25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-02-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-12 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-02-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-02-04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-02-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-01-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-01-27 | 160.00 | 160.00 | 155.00 | 156.00 | 0.0M |
| 2025-01-23 | 155.00 | 160.00 | 153.50 | 155.00 | 0.2M |
| 2025-01-20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-01-13 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-01-09 | 160.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2025-01-08 | 152.00 | 152.50 | 152.00 | 152.00 | 0.3M |
| 2025-01-07 | 152.00 | 153.00 | 152.00 | 152.00 | 0.1M |
| 2025-01-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-01-02 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |