Argo Blockchain

ARB
🏛️ アメリカ →
0.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 26.11 26.14 26.11 26.14 0.0M
2021-12-30 26.12 26.14 26.11 26.11 0.0M
2021-12-29 26.09 26.12 26.09 26.12 0.0M
2021-12-28 26.10 26.13 26.10 26.10 0.0M
2021-12-27 26.10 26.15 26.06 26.14 0.0M
2021-12-23 26.08 26.10 26.08 26.10 0.0M
2021-12-22 26.10 26.11 26.08 26.08 0.0M
2021-12-21 25.95 26.01 25.92 26.01 0.0M
2021-12-20 25.92 26.05 25.92 26.00 0.0M
2021-12-17 26.00 26.87 25.97 26.87 0.4M
2021-12-16 26.02 26.02 25.95 25.95 0.0M
2021-12-15 25.96 26.06 25.96 26.04 0.0M
2021-12-14 26.00 26.02 25.96 25.96 0.0M
2021-12-13 25.99 26.02 25.91 26.00 0.0M
2021-12-10 26.00 26.05 26.00 26.03 0.0M
2021-12-09 25.99 25.99 25.98 25.98 0.0M
2021-12-08 26.00 26.00 26.00 26.00 0.0M
2021-12-07 26.01 26.01 25.95 25.97 0.0M
2021-12-06 25.98 25.98 25.95 25.95 0.0M
2021-12-03 25.90 25.94 25.89 25.94 0.0M
2021-12-02 26.03 26.03 26.01 26.01 0.0M
2021-12-01 26.09 26.09 25.96 25.96 0.0M
2021-11-30 26.02 26.02 26.00 26.00 0.0M
2021-11-29 26.00 26.02 26.00 26.02 0.0M
2021-11-26 25.98 26.02 25.98 26.02 0.0M
2021-11-24 26.05 26.05 26.03 26.04 0.0M
2021-11-23 26.19 26.19 26.04 26.11 0.0M
2021-11-22 26.03 26.03 26.01 26.01 0.0M
2021-11-19 26.04 26.04 26.04 26.04 0.0M
2021-11-18 26.05 26.08 26.05 26.08 0.0M
2021-11-17 26.09 26.09 26.09 26.09 0.0M
2021-11-16 26.07 26.07 26.07 26.07 0.0M
2021-11-15 26.11 26.11 26.10 26.10 0.0M
2021-11-12 26.05 26.06 26.00 26.06 0.0M
2021-11-11 25.87 26.09 25.87 26.02 0.0M
2021-11-10 26.04 26.07 26.00 26.01 0.0M
2021-11-09 26.03 26.07 25.97 26.05 0.0M
2021-11-08 26.12 26.15 25.99 26.05 0.0M
2021-11-05 26.04 26.11 26.04 26.10 0.0M
2021-11-04 26.03 26.06 26.02 26.06 0.0M
2021-11-03 26.09 26.18 26.09 26.18 0.0M
2021-11-02 26.05 26.05 26.05 26.05 0.0M
2021-11-01 26.22 26.22 25.98 26.03 0.0M
2021-10-29 26.00 26.00 26.00 26.00 0.0M
2021-10-28 25.99 25.99 25.93 25.98 0.0M
2021-10-27 25.90 25.92 25.85 25.92 0.0M
2021-10-26 25.81 25.94 25.81 25.91 0.0M
2021-10-25 25.91 25.96 25.88 25.93 0.0M
2021-10-22 26.17 26.17 25.95 25.96 0.0M
2021-10-21 25.98 25.98 25.97 25.97 0.0M
2021-10-20 25.88 25.88 25.85 25.88 0.0M
2021-10-19 25.80 25.89 25.80 25.87 0.0M
2021-10-18 25.90 25.90 25.85 25.85 0.0M
2021-10-15 25.94 25.94 25.92 25.92 0.0M
2021-10-14 25.99 26.03 25.95 25.95 0.0M
2021-10-13 25.97 26.00 25.95 25.98 0.0M
2021-10-12 25.95 25.95 25.93 25.93 0.0M
2021-10-11 25.92 25.92 25.92 25.92 0.0M
2021-10-08 25.93 25.93 25.90 25.93 0.0M
2021-10-07 25.89 25.94 25.89 25.89 0.0M
2021-10-06 25.86 25.86 25.86 25.86 0.0M
2021-10-05 25.80 25.83 25.80 25.83 0.0M
2021-10-04 25.83 25.83 25.81 25.81 0.0M
2021-10-01 25.83 25.90 25.81 25.81 0.0M
2021-09-30 25.82 25.82 25.75 25.75 0.0M
2021-09-29 25.78 25.78 25.78 25.78 0.0M
2021-09-28 25.81 25.81 25.81 25.81 0.0M
2021-09-27 25.86 25.86 25.68 25.77 0.0M
2021-09-24 25.86 25.86 25.83 25.83 0.0M
2021-09-23 25.80 25.80 25.80 25.80 0.0M
2021-09-22 25.79 25.79 25.79 25.79 0.0M
2021-09-21 25.83 25.83 25.79 25.79 0.0M
2021-09-20 25.74 25.75 25.73 25.75 0.0M
2021-09-17 25.85 25.85 25.83 25.83 0.0M
2021-09-16 25.85 25.85 25.81 25.84 0.0M
2021-09-15 25.84 25.85 25.84 25.85 0.0M
2021-09-14 25.82 25.82 25.82 25.82 0.0M
2021-09-13 25.66 25.83 25.66 25.80 0.0M
2021-09-10 25.72 25.82 25.70 25.79 0.0M
2021-09-09 25.81 25.83 25.80 25.80 0.0M
2021-09-08 25.70 25.81 25.70 25.80 0.0M
2021-09-07 25.66 25.84 25.66 25.80 0.0M
2021-09-03 25.70 25.85 25.70 25.84 0.0M
2021-09-02 25.75 25.83 25.75 25.83 0.0M
2021-09-01 25.78 25.80 25.78 25.79 0.0M
2021-08-31 25.74 25.74 25.58 25.74 0.0M
2021-08-30 25.72 25.75 25.72 25.75 0.0M
2021-08-27 25.68 25.75 25.68 25.75 0.0M
2021-08-26 25.58 25.75 25.58 25.73 0.0M
2021-08-25 25.73 25.76 25.68 25.68 0.0M
2021-08-24 25.69 25.76 25.69 25.73 0.0M
2021-08-23 25.67 25.69 25.67 25.68 0.0M
2021-08-20 25.57 25.66 25.55 25.66 0.0M
2021-08-19 25.56 25.62 25.53 25.60 0.0M
2021-08-18 25.51 25.65 25.51 25.65 0.0M
2021-08-17 25.52 25.53 25.52 25.52 0.0M
2021-08-16 25.56 25.59 25.56 25.59 0.0M
2021-08-13 25.61 25.64 25.58 25.58 0.0M
2021-08-12 25.64 25.67 25.59 25.67 0.0M
2021-08-11 25.49 25.65 25.49 25.64 0.0M
2021-08-10 25.55 25.64 25.55 25.62 0.0M
2021-08-09 25.55 25.56 25.52 25.56 0.0M
2021-08-06 25.41 25.59 25.41 25.56 0.0M
2021-08-05 25.38 25.56 25.38 25.53 0.0M
2021-08-04 25.58 25.58 25.40 25.40 0.0M
2021-08-03 25.68 25.68 25.60 25.60 0.0M
2021-08-02 25.69 25.69 25.63 25.63 0.0M
2021-07-30 25.62 25.64 25.62 25.64 0.0M
2021-07-29 25.71 25.71 25.67 25.67 0.0M
2021-07-28 25.70 25.70 25.68 25.68 0.0M
2021-07-27 25.74 25.74 25.69 25.69 0.0M
2021-07-26 25.79 25.79 25.75 25.75 0.0M
2021-07-23 25.77 25.80 25.77 25.80 0.0M
2021-07-22 25.79 25.79 25.78 25.78 0.0M
2021-07-21 25.72 25.78 25.72 25.77 0.0M
2021-07-20 25.64 25.70 25.64 25.68 0.0M
2021-07-19 25.59 25.68 25.57 25.68 0.0M
2021-07-16 25.82 25.82 25.51 25.76 0.1M
2021-07-15 25.58 25.68 25.58 25.68 0.0M
2021-07-14 25.65 25.67 25.64 25.64 0.0M
2021-07-13 25.64 25.65 25.60 25.60 0.0M
2021-07-12 25.59 25.64 25.59 25.64 0.0M
2021-07-09 25.57 25.68 25.55 25.67 0.0M
2021-07-08 25.66 25.68 25.62 25.63 0.0M
2021-07-07 25.68 25.77 25.68 25.77 0.0M
2021-07-06 25.68 25.80 25.68 25.80 0.0M
2021-07-02 25.69 25.81 25.65 25.78 0.0M
2021-07-01 25.70 25.81 25.68 25.78 0.0M
2021-06-30 25.72 25.81 25.70 25.80 0.0M
2021-06-29 25.76 25.82 25.70 25.80 0.0M
2021-06-28 25.75 25.81 25.73 25.81 0.0M
2021-06-25 25.73 25.83 25.73 25.83 0.0M
2021-06-24 25.77 25.80 25.77 25.80 0.0M
2021-06-23 25.83 25.83 25.79 25.79 0.0M
2021-06-22 25.82 25.82 25.80 25.80 0.0M
2021-06-21 25.76 25.86 25.76 25.79 0.0M
2021-06-18 25.82 25.82 25.80 25.81 0.0M
2021-06-17 25.83 25.85 25.83 25.85 0.0M
2021-06-16 25.89 25.89 25.89 25.89 0.0M
2021-06-15 25.90 25.90 25.83 25.89 0.0M
2021-06-14 25.91 25.91 25.84 25.87 0.0M
2021-06-11 25.88 25.88 25.86 25.86 0.0M
2021-06-10 25.84 25.88 25.84 25.86 0.0M
2021-06-09 25.88 25.88 25.87 25.87 0.0M
2021-06-08 25.82 25.87 25.82 25.86 0.0M
2021-06-07 25.88 25.88 25.87 25.87 0.0M
2021-06-04 25.88 25.88 25.87 25.87 0.0M
2021-06-03 25.84 25.86 25.82 25.84 0.0M
2021-06-02 25.87 25.87 25.86 25.86 0.0M
2021-06-01 25.70 25.85 25.70 25.84 0.0M
2021-05-28 25.73 25.84 25.73 25.84 0.0M
2021-05-27 25.64 25.64 25.62 25.62 0.0M
2021-05-26 25.68 25.68 25.65 25.65 0.0M
2021-05-25 25.69 25.69 25.66 25.66 0.0M
2021-05-24 25.68 25.72 25.68 25.68 0.0M
2021-05-21 25.67 25.67 25.65 25.65 0.0M
2021-05-20 25.63 25.64 25.63 25.63 0.0M
2021-05-19 25.68 25.68 25.50 25.61 0.0M
2021-05-18 25.73 25.73 25.60 25.60 0.0M
2021-05-17 25.68 25.68 25.64 25.68 0.0M
2021-05-14 25.60 25.72 25.60 25.70 0.0M
2021-05-13 25.60 25.64 25.60 25.64 0.0M
2021-05-12 25.68 25.68 25.61 25.61 0.0M
2021-05-11 25.68 25.68 25.68 25.68 0.0M
2021-05-10 25.69 25.69 25.63 25.67 0.0M
2021-05-07 25.72 25.72 25.68 25.68 0.0M
2021-05-06 25.63 25.68 25.63 25.64 0.0M
2021-05-05 25.69 25.69 25.67 25.67 0.0M
2021-05-04 25.63 26.23 25.63 25.68 0.0M
2021-05-03 25.62 25.66 25.62 25.63 0.0M
2021-04-30 25.69 25.69 25.58 25.60 0.0M
2021-04-29 25.66 25.66 25.62 25.62 0.0M
2021-04-28 25.63 25.72 25.63 25.68 0.0M
2021-04-27 25.50 25.62 25.50 25.62 0.0M
2021-04-26 25.77 25.77 25.63 25.63 0.0M
2021-04-23 25.64 25.64 25.58 25.63 0.0M
2021-04-22 25.57 25.57 25.57 25.57 0.0M
2021-04-21 25.46 25.57 25.46 25.57 0.0M
2021-04-20 25.60 25.61 25.58 25.58 0.0M
2021-04-19 25.51 25.52 25.51 25.52 0.0M
2021-04-16 25.48 25.50 25.47 25.47 0.0M
2021-04-15 25.38 25.48 25.37 25.43 0.0M
2021-04-14 25.44 25.44 25.42 25.42 0.0M
2021-04-13 25.41 25.43 25.41 25.43 0.0M
2021-04-12 25.39 25.42 25.39 25.40 0.0M
2021-04-09 25.42 25.42 25.40 25.40 0.0M
2021-04-08 25.56 25.86 25.39 25.39 0.0M
2021-04-07 25.31 25.39 25.31 25.37 0.0M
2021-04-06 25.30 25.36 25.30 25.34 0.0M
2021-04-05 25.44 25.44 25.37 25.37 0.0M
2021-04-01 25.32 25.36 25.30 25.36 0.0M
2021-03-31 25.31 25.31 25.28 25.28 0.0M
2021-03-30 25.29 25.30 25.26 25.26 0.0M
2021-03-29 25.29 25.29 25.26 25.26 0.0M
2021-03-26 25.26 25.29 25.24 25.29 0.0M
2021-03-25 25.26 25.26 25.22 25.22 0.0M
2021-03-24 25.27 25.31 25.23 25.29 0.0M
2021-03-23 25.25 25.28 25.24 25.24 0.0M
2021-03-22 25.25 25.30 25.25 25.26 0.0M
2021-03-19 25.11 25.18 25.11 25.16 0.0M
2021-03-18 25.18 25.18 25.13 25.13 0.0M
2021-03-17 25.19 25.23 25.19 25.23 0.0M
2021-03-16 25.15 25.18 25.15 25.18 0.0M
2021-03-15 25.20 25.20 25.14 25.20 0.0M
2021-03-12 25.06 25.20 25.06 25.18 0.0M
2021-03-11 25.20 25.20 25.17 25.17 0.0M
2021-03-10 25.14 25.16 25.12 25.16 0.0M
2021-03-09 25.14 25.17 25.14 25.15 0.0M
2021-03-08 25.07 25.10 25.07 25.09 0.0M
2021-03-05 25.05 25.06 24.98 25.06 0.0M
2021-03-04 25.11 25.11 25.01 25.01 0.0M
2021-03-03 25.11 25.12 25.07 25.07 0.0M
2021-03-02 25.15 25.16 25.12 25.12 0.0M
2021-03-01 25.10 25.13 25.10 25.13 0.0M
2021-02-26 24.99 25.06 24.99 25.06 0.0M
2021-02-25 25.11 25.11 25.02 25.02 0.0M
2021-02-24 25.09 25.09 25.05 25.06 0.0M
2021-02-23 25.26 25.26 25.08 25.09 0.0M
2021-02-22 25.11 25.11 25.06 25.06 0.0M
2021-02-19 25.13 25.13 25.05 25.11 0.0M
2021-02-18 25.07 25.09 25.07 25.09 0.0M
2021-02-17 24.97 25.06 24.97 25.02 0.0M
2021-02-16 25.26 25.26 25.08 25.08 0.0M
2021-02-12 24.97 25.10 24.97 25.10 0.0M
2021-02-11 24.64 25.03 24.64 24.98 0.0M
2021-02-10 24.98 24.98 24.63 24.63 0.0M
2021-02-09 25.12 25.12 25.00 25.01 0.0M
2021-02-08 25.31 25.31 25.25 25.25 0.0M
2021-02-05 25.26 25.26 25.23 25.24 0.0M
2021-02-04 25.18 25.23 25.18 25.18 0.0M
2021-02-03 25.21 25.22 25.15 25.21 0.0M
2021-02-02 25.26 25.26 25.20 25.20 0.0M
2021-02-01 25.31 25.31 25.25 25.25 0.0M
2021-01-29 25.24 25.28 25.24 25.27 0.0M
2021-01-28 25.26 25.30 25.25 25.27 0.0M
2021-01-27 25.22 25.25 25.22 25.22 0.0M
2021-01-26 25.35 25.38 25.34 25.34 0.0M
2021-01-25 25.35 25.45 25.35 25.38 0.0M
2021-01-22 25.36 25.43 25.34 25.40 0.0M
2021-01-21 25.30 25.41 25.30 25.39 0.0M
2021-01-20 25.31 25.34 25.31 25.34 0.0M
2021-01-19 25.31 25.32 25.27 25.27 0.0M
2021-01-15 25.26 25.26 25.18 25.21 0.0M
2021-01-14 25.37 25.37 25.27 25.27 0.0M
2021-01-13 25.53 25.53 25.36 25.39 0.0M
2021-01-12 25.44 25.45 25.41 25.43 0.0M
2021-01-11 25.26 25.40 25.26 25.35 0.0M
2021-01-08 25.44 25.44 25.43 25.43 0.0M
2021-01-07 25.40 25.40 25.37 25.37 0.0M
2021-01-06 25.35 25.35 25.34 25.35 0.0M
2021-01-05 25.32 25.37 25.32 25.35 0.0M
2021-01-04 25.36 25.36 25.18 25.31 0.0M