737.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 618.85 | 623.97 | 613.00 | 615.00 | 0.1M |
| 2024-12-30 | 619.21 | 625.93 | 616.50 | 619.96 | 0.1M |
| 2024-12-27 | 630.47 | 632.23 | 624.93 | 626.31 | 0.1M |
| 2024-12-26 | 626.07 | 637.08 | 623.78 | 632.04 | 0.1M |
| 2024-12-24 | 626.72 | 634.53 | 626.72 | 629.99 | 0.2M |
| 2024-12-23 | 625.60 | 630.16 | 617.88 | 628.32 | 0.2M |
| 2024-12-20 | 623.20 | 634.40 | 619.60 | 623.82 | 0.3M |
| 2024-12-19 | 621.77 | 630.22 | 613.95 | 626.03 | 0.3M |
| 2024-12-18 | 630.20 | 643.46 | 622.78 | 624.18 | 0.3M |
| 2024-12-17 | 626.20 | 644.97 | 621.75 | 638.33 | 0.5M |
| 2024-12-16 | 617.87 | 643.63 | 617.87 | 632.64 | 0.3M |
| 2024-12-13 | 610.00 | 612.01 | 602.44 | 607.21 | 0.2M |
| 2024-12-12 | 606.74 | 611.16 | 603.19 | 603.40 | 0.2M |
| 2024-12-11 | 612.20 | 612.80 | 605.17 | 605.87 | 0.4M |
| 2024-12-10 | 611.01 | 613.40 | 605.97 | 609.88 | 0.2M |
| 2024-12-09 | 615.32 | 626.93 | 610.70 | 611.01 | 0.2M |
| 2024-12-06 | 626.37 | 628.60 | 619.60 | 623.11 | 0.2M |
| 2024-12-05 | 630.00 | 630.00 | 620.50 | 626.12 | 0.2M |
| 2024-12-04 | 608.60 | 626.00 | 608.20 | 624.96 | 0.3M |
| 2024-12-03 | 619.60 | 621.68 | 604.91 | 606.47 | 0.3M |
| 2024-12-02 | 616.40 | 622.32 | 614.89 | 617.49 | 0.3M |
| 2024-11-29 | 617.20 | 619.82 | 613.80 | 616.55 | 0.2M |
| 2024-11-27 | 615.61 | 620.28 | 608.77 | 614.59 | 0.4M |
| 2024-11-26 | 608.20 | 609.31 | 601.64 | 607.16 | 0.4M |
| 2024-11-25 | 612.64 | 618.40 | 605.32 | 605.66 | 0.3M |
| 2024-11-22 | 602.60 | 610.62 | 601.10 | 605.92 | 0.4M |
| 2024-11-21 | 587.39 | 601.95 | 582.07 | 596.74 | 0.4M |
| 2024-11-20 | 588.60 | 592.29 | 578.61 | 591.82 | 0.4M |
| 2024-11-19 | 569.46 | 575.57 | 558.15 | 574.54 | 0.4M |
| 2024-11-18 | 563.00 | 569.42 | 561.00 | 567.90 | 0.3M |
| 2024-11-15 | 572.41 | 575.31 | 562.17 | 564.23 | 0.6M |
| 2024-11-14 | 598.41 | 601.17 | 590.60 | 595.04 | 0.6M |
| 2024-11-13 | 591.91 | 603.23 | 591.65 | 599.35 | 0.3M |
| 2024-11-12 | 600.90 | 601.19 | 586.59 | 593.95 | 0.2M |
| 2024-11-11 | 596.00 | 596.16 | 588.49 | 588.94 | 0.1M |
| 2024-11-08 | 591.44 | 599.40 | 590.42 | 596.00 | 0.2M |
| 2024-11-07 | 589.20 | 596.53 | 587.77 | 591.44 | 0.2M |
| 2024-11-06 | 599.20 | 604.21 | 586.95 | 588.97 | 0.3M |
| 2024-11-05 | 594.16 | 611.22 | 591.40 | 602.47 | 0.3M |
| 2024-11-04 | 596.39 | 597.21 | 582.44 | 588.67 | 0.3M |
| 2024-11-01 | 591.85 | 610.73 | 590.12 | 595.58 | 0.5M |
| 2024-10-31 | 589.60 | 589.60 | 566.57 | 586.30 | 0.8M |
| 2024-10-30 | 552.88 | 555.92 | 545.55 | 551.71 | 0.3M |
| 2024-10-29 | 556.40 | 556.97 | 546.92 | 552.88 | 0.2M |
| 2024-10-28 | 559.78 | 560.98 | 552.82 | 554.47 | 0.1M |
| 2024-10-25 | 557.80 | 568.07 | 555.82 | 556.83 | 0.1M |
| 2024-10-24 | 557.92 | 562.34 | 551.10 | 551.15 | 0.1M |
| 2024-10-23 | 570.50 | 571.97 | 557.60 | 557.92 | 0.1M |
| 2024-10-22 | 559.20 | 569.29 | 557.83 | 568.49 | 0.2M |
| 2024-10-21 | 565.16 | 565.16 | 553.35 | 560.45 | 0.2M |
| 2024-10-18 | 545.99 | 565.11 | 542.80 | 565.00 | 0.4M |
| 2024-10-17 | 542.68 | 548.00 | 541.81 | 543.84 | 0.2M |
| 2024-10-16 | 543.44 | 545.07 | 537.68 | 540.61 | 0.2M |
| 2024-10-15 | 543.69 | 551.86 | 540.40 | 544.71 | 0.2M |
| 2024-10-14 | 545.47 | 546.18 | 536.87 | 543.56 | 0.1M |
| 2024-10-11 | 522.74 | 539.74 | 521.53 | 536.70 | 0.1M |
| 2024-10-10 | 521.85 | 527.91 | 520.17 | 527.25 | 0.1M |
| 2024-10-09 | 522.84 | 522.84 | 514.92 | 520.52 | 0.2M |
| 2024-10-08 | 521.37 | 531.67 | 520.72 | 527.16 | 0.3M |
| 2024-10-07 | 528.12 | 530.25 | 521.15 | 522.79 | 0.2M |
| 2024-10-04 | 531.78 | 543.18 | 522.93 | 529.95 | 0.3M |
| 2024-10-03 | 549.57 | 552.00 | 542.78 | 542.99 | 0.1M |
| 2024-10-02 | 544.18 | 551.21 | 540.95 | 550.00 | 0.2M |
| 2024-10-01 | 540.39 | 549.01 | 538.64 | 547.28 | 0.2M |
| 2024-09-30 | 536.38 | 544.73 | 536.00 | 542.08 | 0.2M |
| 2024-09-27 | 526.60 | 540.00 | 524.02 | 536.11 | 0.1M |
| 2024-09-26 | 540.00 | 540.00 | 523.97 | 524.58 | 0.3M |
| 2024-09-25 | 549.06 | 550.62 | 537.94 | 549.01 | 0.3M |
| 2024-09-24 | 522.35 | 526.05 | 512.01 | 519.76 | 0.3M |
| 2024-09-23 | 536.08 | 538.93 | 528.27 | 528.50 | 0.2M |
| 2024-09-20 | 537.05 | 541.61 | 531.57 | 533.00 | 0.3M |
| 2024-09-19 | 529.69 | 538.31 | 529.69 | 536.34 | 0.2M |
| 2024-09-18 | 526.36 | 534.07 | 526.16 | 529.06 | 0.2M |
| 2024-09-17 | 539.11 | 539.14 | 518.27 | 522.22 | 0.3M |
| 2024-09-16 | 544.30 | 544.51 | 537.60 | 537.94 | 0.1M |
| 2024-09-13 | 538.23 | 543.48 | 537.71 | 538.01 | 0.3M |
| 2024-09-12 | 534.99 | 539.51 | 533.75 | 535.77 | 0.3M |
| 2024-09-11 | 536.11 | 543.09 | 536.11 | 537.43 | 0.3M |
| 2024-09-10 | 548.85 | 549.54 | 528.37 | 535.00 | 0.3M |
| 2024-09-09 | 547.59 | 554.74 | 543.79 | 552.56 | 0.4M |
| 2024-09-06 | 547.35 | 547.35 | 537.28 | 542.00 | 0.5M |
| 2024-09-05 | 523.46 | 552.83 | 521.49 | 548.49 | 0.9M |
| 2024-09-04 | 515.28 | 527.49 | 515.28 | 527.42 | 0.3M |
| 2024-09-03 | 512.04 | 518.46 | 512.04 | 514.23 | 0.2M |
| 2024-08-30 | 519.47 | 519.47 | 513.66 | 517.32 | 0.2M |
| 2024-08-29 | 521.58 | 525.74 | 517.28 | 517.66 | 0.3M |
| 2024-08-28 | 516.03 | 519.62 | 513.89 | 518.99 | 0.1M |
| 2024-08-27 | 515.41 | 517.94 | 511.19 | 516.64 | 0.1M |
| 2024-08-26 | 518.33 | 522.00 | 517.33 | 517.46 | 0.1M |
| 2024-08-23 | 522.41 | 523.29 | 515.46 | 516.69 | 0.3M |
| 2024-08-22 | 526.75 | 526.75 | 517.78 | 519.64 | 0.1M |
| 2024-08-21 | 527.24 | 527.88 | 523.84 | 525.50 | 0.3M |
| 2024-08-20 | 526.49 | 527.58 | 522.55 | 523.99 | 0.2M |
| 2024-08-19 | 519.89 | 525.33 | 519.42 | 524.19 | 0.3M |
| 2024-08-16 | 525.67 | 525.82 | 523.00 | 525.00 | 0.2M |
| 2024-08-15 | 527.24 | 529.41 | 520.32 | 524.90 | 0.3M |
| 2024-08-14 | 528.77 | 530.26 | 519.51 | 522.36 | 0.5M |
| 2024-08-13 | 536.30 | 537.37 | 528.20 | 531.04 | 0.3M |
| 2024-08-12 | 536.42 | 538.17 | 531.38 | 538.17 | 0.3M |
| 2024-08-09 | 526.95 | 540.49 | 526.33 | 534.98 | 0.5M |
| 2024-08-08 | 501.74 | 525.84 | 500.24 | 525.25 | 0.5M |
| 2024-08-07 | 501.93 | 515.77 | 496.91 | 497.18 | 0.5M |
| 2024-08-06 | 495.65 | 495.67 | 485.91 | 487.00 | 0.4M |
| 2024-08-05 | 483.18 | 489.84 | 475.65 | 484.52 | 0.3M |
| 2024-08-02 | 506.55 | 507.24 | 493.30 | 499.67 | 0.3M |
| 2024-08-01 | 508.01 | 524.26 | 507.82 | 516.18 | 0.5M |
| 2024-07-31 | 505.72 | 522.29 | 505.22 | 515.87 | 0.4M |
| 2024-07-30 | 504.18 | 509.21 | 501.18 | 509.21 | 0.3M |
| 2024-07-29 | 494.46 | 506.89 | 493.94 | 499.05 | 0.4M |
| 2024-07-26 | 476.04 | 495.50 | 473.67 | 494.46 | 0.8M |
| 2024-07-25 | 488.53 | 494.70 | 471.97 | 486.33 | 0.9M |
| 2024-07-24 | 468.20 | 474.04 | 463.92 | 464.36 | 0.3M |
| 2024-07-23 | 470.72 | 472.99 | 460.05 | 472.87 | 0.4M |
| 2024-07-22 | 474.90 | 476.20 | 457.42 | 461.01 | 0.4M |
| 2024-07-19 | 466.10 | 471.80 | 466.10 | 471.32 | 0.6M |
| 2024-07-18 | 459.79 | 469.89 | 459.62 | 466.56 | 0.5M |
| 2024-07-17 | 465.59 | 471.11 | 457.49 | 463.41 | 0.5M |
| 2024-07-16 | 468.01 | 475.26 | 460.58 | 471.80 | 0.5M |
| 2024-07-15 | 470.05 | 470.88 | 460.91 | 461.94 | 0.2M |
| 2024-07-12 | 466.12 | 475.33 | 465.60 | 466.42 | 0.4M |
| 2024-07-11 | 465.67 | 471.46 | 461.08 | 461.72 | 0.2M |
| 2024-07-10 | 461.81 | 467.70 | 459.04 | 467.23 | 0.3M |
| 2024-07-09 | 444.21 | 459.70 | 442.75 | 457.68 | 0.4M |
| 2024-07-08 | 439.03 | 439.03 | 432.96 | 436.42 | 0.2M |
| 2024-07-05 | 439.43 | 442.36 | 433.05 | 435.84 | 0.1M |
| 2024-07-03 | 437.04 | 438.55 | 433.35 | 435.29 | 0.2M |
| 2024-07-02 | 437.14 | 444.49 | 429.27 | 435.49 | 0.3M |
| 2024-07-01 | 430.45 | 438.12 | 428.97 | 434.22 | 0.3M |
| 2024-06-28 | 432.69 | 439.12 | 428.76 | 430.04 | 0.5M |
| 2024-06-27 | 445.88 | 448.93 | 443.45 | 444.94 | 0.3M |
| 2024-06-26 | 453.24 | 456.68 | 444.61 | 445.88 | 0.3M |
| 2024-06-25 | 455.76 | 455.76 | 448.24 | 451.55 | 0.5M |
| 2024-06-24 | 439.99 | 445.25 | 428.92 | 440.59 | 0.9M |
| 2024-06-21 | 391.56 | 399.49 | 387.04 | 394.47 | 0.6M |
| 2024-06-20 | 382.90 | 388.12 | 379.39 | 387.87 | 0.3M |
| 2024-06-18 | 378.38 | 383.36 | 377.48 | 377.96 | 0.3M |
| 2024-06-17 | 385.88 | 386.55 | 377.47 | 378.30 | 0.2M |
| 2024-06-14 | 387.78 | 390.68 | 383.53 | 387.00 | 0.3M |
| 2024-06-13 | 387.24 | 389.82 | 384.65 | 388.34 | 0.2M |
| 2024-06-12 | 380.39 | 384.11 | 376.59 | 382.50 | 0.2M |
| 2024-06-11 | 376.30 | 378.90 | 374.55 | 376.79 | 0.2M |
| 2024-06-10 | 372.08 | 380.34 | 368.57 | 379.30 | 0.2M |
| 2024-06-07 | 386.80 | 386.80 | 375.79 | 375.81 | 0.3M |
| 2024-06-06 | 386.76 | 387.40 | 382.70 | 386.80 | 0.2M |
| 2024-06-05 | 382.30 | 387.95 | 378.00 | 385.00 | 0.2M |
| 2024-06-04 | 377.92 | 382.81 | 375.21 | 378.58 | 0.1M |
| 2024-06-03 | 372.01 | 379.16 | 371.21 | 377.92 | 0.2M |
| 2024-05-31 | 361.86 | 373.54 | 361.26 | 371.02 | 0.3M |
| 2024-05-30 | 373.87 | 377.23 | 359.37 | 362.16 | 0.4M |
| 2024-05-29 | 381.00 | 392.41 | 376.88 | 377.77 | 0.7M |
| 2024-05-28 | 367.07 | 369.64 | 364.61 | 366.34 | 0.2M |
| 2024-05-24 | 361.01 | 368.15 | 358.80 | 367.07 | 0.2M |
| 2024-05-23 | 370.86 | 370.86 | 359.99 | 361.02 | 0.3M |
| 2024-05-22 | 361.86 | 369.90 | 361.67 | 363.73 | 0.6M |
| 2024-05-21 | 359.76 | 361.62 | 356.38 | 356.66 | 0.2M |
| 2024-05-20 | 364.03 | 366.91 | 360.68 | 361.58 | 0.3M |
| 2024-05-17 | 375.34 | 376.32 | 364.15 | 365.81 | 0.1M |
| 2024-05-16 | 375.90 | 378.05 | 373.62 | 376.60 | 0.2M |
| 2024-05-15 | 359.41 | 380.75 | 359.41 | 376.96 | 0.3M |
| 2024-05-14 | 359.87 | 360.75 | 352.77 | 356.01 | 0.5M |
| 2024-05-13 | 373.77 | 376.85 | 358.31 | 359.48 | 0.3M |
| 2024-05-10 | 382.81 | 386.70 | 370.60 | 374.63 | 0.4M |
| 2024-05-09 | 380.44 | 385.57 | 361.00 | 382.55 | 0.6M |
| 2024-05-08 | 399.55 | 400.61 | 381.99 | 386.08 | 0.3M |
| 2024-05-07 | 397.14 | 398.81 | 392.73 | 398.81 | 0.2M |
| 2024-05-06 | 389.07 | 397.35 | 386.42 | 393.78 | 0.2M |
| 2024-05-03 | 395.00 | 397.18 | 384.45 | 388.20 | 0.1M |
| 2024-05-02 | 387.38 | 393.69 | 384.25 | 393.42 | 0.2M |
| 2024-05-01 | 375.50 | 390.87 | 371.01 | 383.34 | 0.2M |
| 2024-04-30 | 374.36 | 377.06 | 371.75 | 375.50 | 0.1M |
| 2024-04-29 | 370.82 | 379.34 | 370.63 | 375.29 | 0.2M |
| 2024-04-26 | 370.82 | 375.80 | 366.72 | 372.80 | 0.3M |
| 2024-04-25 | 371.11 | 377.78 | 367.17 | 368.60 | 0.3M |
| 2024-04-24 | 380.85 | 380.85 | 372.68 | 375.00 | 0.3M |
| 2024-04-23 | 368.69 | 377.94 | 368.69 | 375.08 | 0.3M |
| 2024-04-22 | 362.93 | 370.80 | 359.83 | 368.75 | 0.3M |
| 2024-04-19 | 360.38 | 362.54 | 357.55 | 360.23 | 0.3M |
| 2024-04-18 | 362.34 | 367.49 | 358.09 | 358.41 | 0.3M |
| 2024-04-17 | 365.34 | 367.53 | 360.11 | 366.20 | 0.3M |
| 2024-04-16 | 360.37 | 375.47 | 359.89 | 370.68 | 0.3M |
| 2024-04-15 | 378.59 | 386.61 | 375.12 | 376.26 | 0.2M |
| 2024-04-12 | 380.02 | 381.77 | 373.68 | 378.02 | 0.2M |
| 2024-04-11 | 386.65 | 387.78 | 378.18 | 379.65 | 0.1M |
| 2024-04-10 | 381.78 | 385.33 | 379.10 | 382.78 | 0.1M |
| 2024-04-09 | 385.78 | 389.49 | 381.63 | 384.14 | 0.3M |
| 2024-04-08 | 386.71 | 388.45 | 384.99 | 386.71 | 0.1M |
| 2024-04-05 | 387.81 | 388.97 | 384.64 | 387.03 | 0.1M |
| 2024-04-04 | 392.62 | 395.82 | 386.46 | 386.88 | 0.2M |
| 2024-04-03 | 395.09 | 399.94 | 394.02 | 398.49 | 0.2M |
| 2024-04-02 | 389.95 | 397.11 | 387.38 | 397.11 | 0.2M |
| 2024-04-01 | 394.40 | 399.87 | 388.11 | 397.33 | 0.1M |
| 2024-03-28 | 397.61 | 397.79 | 391.70 | 393.72 | 0.2M |
| 2024-03-27 | 399.19 | 400.21 | 393.58 | 398.59 | 0.3M |
| 2024-03-26 | 398.71 | 401.85 | 393.61 | 397.57 | 0.2M |
| 2024-03-25 | 396.36 | 400.05 | 394.14 | 398.42 | 0.2M |
| 2024-03-22 | 394.46 | 405.29 | 389.23 | 402.68 | 0.3M |
| 2024-03-21 | 410.81 | 411.23 | 394.57 | 396.88 | 0.8M |
| 2024-03-20 | 359.00 | 359.43 | 349.86 | 356.95 | 0.5M |
| 2024-03-19 | 363.03 | 363.41 | 358.35 | 359.37 | 0.3M |
| 2024-03-18 | 366.71 | 368.44 | 361.38 | 361.54 | 0.3M |
| 2024-03-15 | 378.84 | 380.85 | 371.09 | 371.28 | 0.3M |
| 2024-03-14 | 385.75 | 386.86 | 374.33 | 378.65 | 0.2M |
| 2024-03-13 | 384.48 | 387.64 | 373.29 | 381.76 | 0.2M |
| 2024-03-12 | 384.68 | 390.24 | 383.12 | 387.94 | 0.2M |
| 2024-03-11 | 387.80 | 394.05 | 383.88 | 385.00 | 0.3M |
| 2024-03-08 | 387.49 | 392.57 | 385.15 | 387.80 | 0.2M |
| 2024-03-07 | 395.66 | 396.87 | 388.07 | 388.68 | 0.3M |
| 2024-03-06 | 389.39 | 392.91 | 387.47 | 390.66 | 0.2M |
| 2024-03-05 | 387.42 | 389.90 | 381.51 | 388.69 | 0.3M |
| 2024-03-04 | 384.46 | 391.61 | 382.33 | 390.32 | 0.3M |
| 2024-03-01 | 379.87 | 394.10 | 379.25 | 393.49 | 0.4M |
| 2024-02-29 | 385.55 | 386.74 | 368.58 | 380.01 | 0.8M |
| 2024-02-28 | 408.08 | 408.29 | 397.29 | 397.70 | 0.3M |
| 2024-02-27 | 406.25 | 412.51 | 406.25 | 411.20 | 0.2M |
| 2024-02-26 | 410.66 | 412.57 | 407.17 | 410.35 | 0.1M |
| 2024-02-23 | 405.95 | 413.10 | 405.95 | 409.52 | 0.2M |
| 2024-02-22 | 399.17 | 410.15 | 399.17 | 406.01 | 0.3M |
| 2024-02-21 | 399.31 | 402.31 | 396.33 | 399.95 | 0.4M |
| 2024-02-20 | 406.94 | 408.00 | 393.56 | 395.40 | 0.3M |
| 2024-02-16 | 391.53 | 394.60 | 389.68 | 392.23 | 0.2M |
| 2024-02-15 | 391.62 | 394.49 | 390.80 | 393.47 | 0.2M |
| 2024-02-14 | 387.93 | 391.05 | 386.17 | 390.27 | 0.3M |
| 2024-02-13 | 383.66 | 390.00 | 383.38 | 386.83 | 0.4M |
| 2024-02-12 | 392.42 | 395.56 | 388.99 | 392.70 | 0.3M |
| 2024-02-09 | 398.00 | 404.30 | 396.55 | 401.48 | 0.3M |
| 2024-02-08 | 392.51 | 395.91 | 390.01 | 394.89 | 0.2M |
| 2024-02-07 | 390.68 | 393.31 | 389.99 | 391.95 | 0.1M |
| 2024-02-06 | 393.20 | 396.77 | 389.64 | 393.12 | 0.3M |
| 2024-02-05 | 378.39 | 408.55 | 377.71 | 403.37 | 0.6M |
| 2024-02-02 | 382.86 | 382.86 | 374.64 | 378.84 | 0.5M |
| 2024-02-01 | 378.68 | 385.98 | 378.28 | 385.58 | 0.5M |
| 2024-01-31 | 380.85 | 385.44 | 378.06 | 380.51 | 0.5M |
| 2024-01-30 | 381.05 | 383.22 | 376.46 | 381.15 | 0.4M |
| 2024-01-29 | 380.85 | 385.30 | 379.05 | 384.63 | 0.3M |
| 2024-01-26 | 382.52 | 386.65 | 380.84 | 382.59 | 0.3M |
| 2024-01-25 | 371.97 | 382.88 | 370.74 | 382.54 | 0.5M |
| 2024-01-24 | 370.74 | 372.51 | 364.55 | 367.74 | 0.6M |
| 2024-01-23 | 359.99 | 370.39 | 359.67 | 369.91 | 0.3M |
| 2024-01-22 | 364.62 | 366.32 | 361.84 | 364.53 | 0.5M |
| 2024-01-19 | 362.52 | 367.48 | 359.24 | 366.90 | 0.5M |
| 2024-01-18 | 370.09 | 370.72 | 362.43 | 365.78 | 0.4M |
| 2024-01-17 | 377.58 | 378.01 | 369.70 | 372.44 | 0.2M |
| 2024-01-16 | 382.21 | 382.21 | 374.74 | 378.13 | 0.5M |
| 2024-01-12 | 380.00 | 383.43 | 373.64 | 373.67 | 0.4M |
| 2024-01-11 | 389.50 | 389.50 | 380.02 | 381.27 | 0.6M |
| 2024-01-10 | 397.47 | 400.30 | 391.37 | 393.79 | 0.3M |
| 2024-01-09 | 410.58 | 412.98 | 397.17 | 399.89 | 0.3M |
| 2024-01-08 | 396.51 | 416.91 | 395.64 | 413.29 | 0.5M |
| 2024-01-05 | 388.09 | 396.63 | 384.31 | 396.22 | 0.5M |
| 2024-01-04 | 381.35 | 392.58 | 381.35 | 388.72 | 0.4M |
| 2024-01-03 | 377.66 | 383.20 | 377.66 | 382.12 | 0.2M |
| 2024-01-02 | 377.62 | 382.75 | 376.20 | 381.00 | 0.2M |