argenx NV ADR (ARGX)

ARGX
🏛️ アメリカ →
737.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 736.37 736.65 736.09 736.65 4.4K
09:31 737.10 737.10 737.10 737.10 2.0K
09:34 738.90 738.90 738.90 738.90 0.8K
09:35 738.00 738.00 738.00 738.00 0.3K
09:36 737.85 737.85 737.85 737.85 0.8K
09:37 738.00 739.50 738.00 739.50 2.0K
09:39 740.18 740.24 739.73 740.24 1.6K
09:41 739.20 739.20 739.20 739.20 0.5K
09:42 738.21 738.21 738.21 738.21 0.5K
09:43 737.84 737.84 737.84 737.84 0.5K
09:44 738.29 738.29 738.29 738.29 0.9K
09:45 738.58 738.58 738.58 738.58 0.5K
09:47 737.76 737.76 737.76 737.76 0.8K
09:48 737.25 737.25 737.25 737.25 0.7K
09:49 736.50 736.65 736.50 736.65 0.8K
09:50 737.81 737.81 737.80 737.80 0.9K
09:51 738.29 738.29 738.29 738.29 0.5K
09:55 738.56 738.56 738.56 738.56 1.7K
10:00 738.83 738.83 738.83 738.83 1.5K
10:01 737.86 737.86 737.86 737.86 0.7K
10:02 737.57 737.84 737.40 737.84 1.0K
10:03 738.62 738.62 738.62 738.62 0.1K
10:04 739.37 739.57 739.37 739.57 2.3K
10:06 739.80 741.51 739.80 741.51 1.7K
10:10 741.45 741.45 741.45 741.45 1.9K
10:12 741.18 741.18 739.80 739.80 1.0K
10:13 740.25 740.25 740.25 740.25 0.3K
10:14 739.49 739.49 739.32 739.32 1.9K
10:15 738.30 738.30 738.30 738.30 2.9K
10:16 738.20 738.20 738.20 738.20 0.4K
10:17 737.27 737.27 737.27 737.27 3.4K
10:19 737.25 738.16 737.25 738.16 2.4K
10:20 738.22 738.22 738.14 738.14 0.4K
10:22 739.16 739.16 739.16 739.16 1.2K
10:27 737.47 737.64 737.47 737.60 2.0K
10:28 737.65 737.65 737.65 737.65 0.6K
10:30 737.70 737.70 737.48 737.48 0.4K
10:31 737.96 737.96 737.78 737.78 2.0K
10:32 737.25 737.25 737.25 737.25 1.3K
10:33 737.33 738.00 737.33 738.00 1.2K
10:34 738.01 738.01 738.01 738.01 0.1K
10:35 738.00 738.00 738.00 738.00 0.7K
10:37 737.97 737.97 737.97 737.97 0.2K
10:38 737.56 737.56 737.56 737.56 0.8K
10:40 737.43 737.43 737.43 737.43 0.7K
10:41 737.48 738.20 737.48 738.10 2.7K
10:42 738.48 738.48 738.48 738.48 1.1K
10:43 737.76 737.76 737.76 737.76 0.8K
10:47 737.68 738.58 737.68 738.58 1.8K
10:48 738.36 738.36 738.36 738.36 1.1K
10:49 738.26 738.26 738.26 738.26 0.7K
10:51 738.63 738.99 738.63 738.99 2.4K
10:52 738.61 738.61 738.50 738.50 1.2K
10:53 738.60 738.60 738.60 738.60 0.4K
10:55 738.45 738.45 738.45 738.45 1.8K
10:56 739.20 739.58 739.16 739.58 3.2K
10:57 740.25 740.25 740.25 740.25 1.8K
10:59 741.18 741.18 741.00 741.00 1.0K
11:00 741.28 741.28 741.28 741.28 1.0K
11:01 741.15 741.15 741.00 741.00 0.9K
11:02 741.30 741.30 740.70 740.70 0.6K
11:03 740.40 740.40 740.40 740.40 1.4K
11:07 740.08 740.08 740.08 740.08 1.9K
11:08 740.49 740.49 740.49 740.49 2.2K
11:11 741.15 741.15 741.15 741.15 0.3K
11:12 741.00 741.00 740.55 740.55 1.4K
11:13 740.58 740.58 740.58 740.58 0.5K
11:14 740.25 740.25 740.25 740.25 0.6K
11:15 739.96 739.96 739.83 739.83 1.1K
11:16 740.49 740.78 740.49 740.50 1.8K
11:17 740.25 740.25 740.25 740.25 0.3K
11:18 740.11 740.11 739.70 739.70 2.3K
11:19 739.65 739.65 739.65 739.65 1.8K
11:20 739.88 740.02 739.88 740.02 1.7K
11:22 739.35 740.55 739.35 740.52 3.0K
11:23 740.17 740.17 740.10 740.10 2.9K
11:25 740.08 740.70 740.08 740.40 4.2K
11:28 740.86 740.86 740.86 740.86 1.8K
11:29 740.10 740.10 740.10 740.10 0.8K
11:30 740.37 741.30 740.36 741.30 10.6K
11:31 741.49 741.49 741.49 741.49 2.8K
11:32 742.23 742.23 742.18 742.18 3.2K
11:34 742.56 742.56 742.47 742.47 6.1K
11:35 742.25 742.25 741.13 741.13 12.8K
11:36 741.15 741.55 741.15 741.55 1.1K
11:38 741.35 741.35 741.35 741.35 0.6K
11:39 741.57 741.57 741.57 741.57 0.3K
11:40 741.23 741.23 741.22 741.22 1.0K
11:42 741.06 741.06 741.06 741.06 0.4K
11:44 741.02 741.02 741.02 741.02 0.3K
11:46 739.34 739.34 739.34 739.34 0.4K
11:48 739.58 739.58 739.58 739.58 0.5K
11:49 739.09 739.09 739.09 739.09 1.8K
11:55 739.30 739.30 739.30 739.30 0.1K
11:56 739.51 739.51 739.51 739.51 0.6K
11:58 739.79 739.79 739.79 739.79 2.8K
11:59 739.46 739.46 739.46 739.46 1.0K
12:00 740.12 740.43 740.12 740.43 1.6K
12:01 741.12 741.12 741.12 741.12 1.5K
12:02 741.86 741.86 741.86 741.86 1.4K
12:05 741.24 741.24 741.24 741.24 0.4K
12:09 740.90 740.90 740.90 740.90 0.5K
12:10 740.92 740.92 740.92 740.92 1.9K
12:19 742.54 742.54 742.01 742.01 2.1K
12:30 741.01 741.01 741.01 741.01 0.9K
12:34 740.22 740.22 740.22 740.22 0.2K
12:35 740.18 740.18 740.18 740.18 1.0K
12:41 740.33 740.33 740.33 740.33 1.1K
12:44 739.46 739.46 739.46 739.46 0.3K
12:45 739.46 739.46 739.46 739.46 0.1K
12:46 740.70 740.70 740.70 740.70 2.2K
12:55 741.20 741.20 741.20 741.20 0.5K
13:00 741.20 741.20 741.20 741.20 0.3K
13:01 741.20 741.20 741.20 741.20 0.1K
13:03 741.20 741.20 741.20 741.20 0.1K
13:04 741.20 741.20 741.20 741.20 0.2K
13:06 741.20 741.20 741.20 741.20 1.5K
13:12 741.88 742.51 741.88 742.28 2.1K
13:13 742.12 742.12 742.12 742.12 0.4K
13:15 741.98 741.98 741.98 741.98 1.7K
13:31 740.91 740.91 740.91 740.91 0.4K
13:33 740.91 740.91 740.91 740.91 0.4K
13:35 742.24 742.24 742.24 742.24 0.6K
13:36 741.43 741.43 741.43 741.43 0.5K
13:37 741.46 741.46 741.46 741.46 1.4K
13:51 740.51 740.51 740.51 740.51 0.7K
13:55 741.46 741.46 741.46 741.46 0.5K
13:58 741.27 741.27 741.27 741.27 1.0K
14:05 740.57 740.57 740.57 740.57 0.2K
14:06 740.18 740.20 740.18 740.20 0.5K
14:11 741.22 741.22 741.22 741.22 0.8K
14:12 741.14 741.81 740.84 741.52 2.8K
14:16 741.98 741.98 741.98 741.98 1.2K
14:17 741.88 741.88 741.88 741.88 0.2K
14:18 742.06 742.06 742.06 742.06 0.9K
14:23 741.59 741.59 741.59 741.59 0.5K
14:25 741.01 741.01 741.01 741.01 1.0K
14:31 740.54 740.54 740.54 740.54 0.3K
14:32 740.52 740.52 740.52 740.52 0.6K
14:34 740.32 740.32 740.32 740.32 1.6K
14:35 740.32 741.22 740.32 741.22 4.2K
14:36 740.80 740.95 740.80 740.95 1.8K
14:39 741.24 741.24 741.24 741.24 0.3K
14:42 741.24 741.24 741.24 741.24 0.7K
14:48 741.99 742.01 741.99 742.01 2.2K
14:49 742.40 742.40 742.40 742.40 1.7K
15:04 743.49 743.49 743.49 743.49 0.6K
15:06 743.46 743.48 743.46 743.48 2.5K
15:13 744.09 744.09 744.09 744.09 0.1K
15:14 744.14 744.14 744.14 744.14 0.2K
15:15 744.38 744.38 744.38 744.38 1.9K
15:21 743.82 743.82 743.82 743.82 0.1K
15:22 743.41 743.41 743.41 743.41 0.9K
15:24 743.93 743.93 743.93 743.93 0.7K
15:26 742.93 742.93 742.93 742.93 1.2K
15:29 743.41 743.41 743.41 743.41 1.1K
15:30 742.61 742.61 742.61 742.61 1.1K
15:32 743.02 743.02 743.02 743.02 4.2K
15:33 742.82 742.82 742.22 742.80 3.6K
15:34 742.79 742.79 742.79 742.79 0.4K
15:35 742.68 742.68 742.68 742.68 0.2K
15:36 742.68 742.68 742.68 742.68 1.0K
15:39 742.67 742.67 742.67 742.67 0.2K
15:40 743.52 743.52 743.30 743.30 2.2K
15:41 742.80 742.80 742.80 742.80 0.4K
15:42 742.88 742.88 742.88 742.88 0.2K
15:43 742.88 742.88 742.88 742.88 1.3K
15:45 743.51 743.51 743.51 743.51 1.7K
15:46 743.07 743.07 743.07 743.07 1.4K
15:47 743.13 743.13 743.13 743.13 1.2K
15:49 743.19 743.19 743.19 743.19 0.3K
15:50 742.51 742.51 742.34 742.34 1.8K
15:51 742.34 742.34 742.34 742.34 1.1K
15:52 742.48 742.48 742.34 742.34 1.8K
15:53 742.34 742.34 742.34 742.34 2.1K
15:54 741.27 741.53 741.27 741.53 1.9K
15:55 740.35 740.55 740.25 740.33 3.2K
15:56 740.46 740.46 739.12 740.45 2.8K
15:57 739.81 740.77 739.27 740.77 5.9K
15:58 741.02 741.02 740.32 740.52 2.5K
15:59 740.34 741.41 739.90 740.03 20.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし