argenx NV ADR (ARGX)

ARGX
🏛️ アメリカ →
737.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 753.90 758.26 753.76 757.83 11.1K
09:31 758.24 759.52 757.77 759.52 3.5K
09:32 759.20 759.20 757.95 758.19 4.4K
09:33 756.05 756.05 754.58 754.58 3.6K
09:34 755.25 756.20 755.25 756.20 2.4K
09:35 756.69 756.69 756.64 756.64 1.4K
09:37 757.30 757.30 757.30 757.30 1.7K
09:38 755.84 756.65 755.84 756.65 5.3K
09:39 755.75 755.75 755.75 755.75 2.3K
09:42 755.30 755.30 754.72 754.72 3.5K
09:48 751.87 751.87 751.87 751.87 1.1K
09:51 752.95 752.95 752.95 752.95 0.8K
09:52 753.26 753.60 753.21 753.60 1.3K
09:54 754.96 754.96 754.83 754.83 2.0K
09:55 753.76 753.76 753.76 753.76 0.1K
09:56 753.92 753.92 753.92 753.92 0.1K
09:57 753.30 753.30 753.30 753.30 0.2K
09:58 754.88 754.88 754.88 754.88 0.5K
09:59 754.28 754.28 754.28 754.28 0.3K
10:00 753.58 753.58 753.58 753.58 1.2K
10:02 752.12 752.80 752.12 752.80 1.3K
10:04 753.12 753.12 753.12 753.12 0.7K
10:06 753.22 753.22 753.22 753.22 0.5K
10:07 752.64 752.64 752.64 752.64 1.8K
10:10 751.19 751.19 751.19 751.19 0.9K
10:11 751.04 751.15 751.04 751.15 2.6K
10:16 752.16 752.16 751.81 751.83 0.4K
10:17 751.92 751.92 751.92 751.92 1.1K
10:19 752.07 752.07 752.07 752.07 0.5K
10:20 752.07 752.07 752.07 752.07 1.0K
10:21 750.72 750.99 750.72 750.99 2.3K
10:24 751.63 751.63 751.63 751.63 0.6K
10:25 750.72 750.76 750.72 750.76 1.7K
10:29 750.25 750.25 750.25 750.25 1.5K
10:32 750.14 750.44 750.14 750.44 2.3K
10:33 750.49 750.49 750.13 750.13 1.0K
10:34 750.56 750.79 750.56 750.79 1.4K
10:35 750.79 750.83 750.79 750.83 1.7K
10:36 750.63 750.63 750.56 750.56 2.1K
10:38 749.25 749.25 749.25 749.25 0.6K
10:41 749.92 749.92 749.92 749.92 2.7K
10:46 749.67 749.67 749.67 749.67 1.1K
10:47 748.76 748.76 748.76 748.76 1.0K
10:48 749.60 749.60 749.60 749.60 2.5K
10:53 750.08 750.08 750.08 750.08 1.1K
10:55 749.28 749.28 749.28 749.28 0.4K
10:56 748.98 748.98 748.98 748.98 0.2K
10:57 748.88 748.88 748.88 748.88 0.5K
10:58 749.31 749.31 749.31 749.31 1.1K
11:01 748.63 748.63 748.63 748.63 1.2K
11:03 748.39 748.39 748.39 748.39 1.2K
11:06 747.37 747.37 747.37 747.37 0.4K
11:08 748.00 748.00 748.00 748.00 1.1K
11:09 747.44 747.44 747.44 747.44 0.9K
11:13 746.96 747.36 746.96 747.36 0.7K
11:14 747.11 747.11 747.11 747.11 0.8K
11:15 746.79 746.79 746.79 746.79 0.5K
11:16 747.20 747.20 747.20 747.20 1.3K
11:18 747.26 747.26 747.26 747.26 0.2K
11:19 748.00 748.00 748.00 748.00 0.9K
11:20 748.62 748.62 748.62 748.62 0.6K
11:22 748.99 748.99 748.99 748.99 1.5K
11:25 749.00 749.00 749.00 749.00 0.8K
11:26 747.74 747.74 747.74 747.74 1.4K
11:28 748.09 748.09 748.09 748.09 0.5K
11:30 748.00 748.24 748.00 748.24 2.6K
11:32 747.50 747.50 747.50 747.50 2.2K
11:34 747.24 747.49 747.00 747.49 3.8K
11:35 746.81 746.81 746.80 746.80 7.0K
11:38 746.67 746.67 746.67 746.67 0.7K
11:41 746.18 746.18 746.18 746.18 0.8K
11:43 746.50 747.13 746.50 747.13 2.0K
11:44 747.50 747.50 747.50 747.50 1.8K
11:51 748.52 748.52 748.52 748.52 0.2K
11:52 748.34 748.34 748.34 748.34 3.7K
12:15 747.93 747.93 747.88 747.88 2.7K
12:16 747.88 747.88 747.88 747.88 2.1K
12:24 748.65 749.99 748.65 749.99 1.8K
12:26 750.81 750.81 750.81 750.81 2.8K
12:42 749.95 749.95 749.95 749.95 2.1K
12:49 749.95 750.41 749.95 750.41 1.1K
12:51 749.96 749.96 749.96 749.96 0.6K
12:52 750.50 750.50 750.50 750.50 0.2K
12:54 750.50 751.03 750.50 751.03 0.7K
12:55 751.03 751.03 751.03 751.03 0.6K
12:56 750.06 750.06 750.06 750.06 0.2K
12:57 750.16 750.16 750.16 750.16 0.4K
12:58 749.95 749.95 749.95 749.95 0.6K
12:59 749.98 750.29 749.98 750.15 1.2K
13:00 750.15 750.93 750.15 750.93 2.4K
13:02 751.29 751.46 751.29 751.46 0.7K
13:03 751.39 751.39 751.39 751.39 0.8K
13:05 751.40 751.40 751.40 751.40 0.8K
13:06 750.60 751.66 750.60 751.66 1.4K
13:07 751.04 751.04 751.04 751.04 0.3K
13:09 751.24 751.24 751.24 751.24 0.3K
13:10 750.96 750.96 750.96 750.96 0.5K
13:11 751.75 751.75 751.75 751.75 2.8K
13:14 751.84 751.84 751.84 751.84 1.8K
13:20 751.02 751.02 751.02 751.02 0.2K
13:21 751.00 751.00 751.00 751.00 1.1K
13:24 750.63 750.63 750.63 750.63 1.2K
13:29 750.75 750.75 750.43 750.43 0.6K
13:30 750.56 750.56 750.56 750.56 0.8K
13:33 750.61 750.61 750.61 750.61 0.9K
13:35 751.58 751.58 751.58 751.58 0.7K
13:36 750.50 750.50 750.50 750.50 0.7K
13:41 750.52 750.52 750.52 750.52 0.3K
13:42 750.44 750.44 750.44 750.44 0.8K
13:48 750.52 750.69 750.52 750.69 1.6K
13:51 750.68 750.68 750.68 750.68 0.3K
13:52 750.78 750.78 750.78 750.78 0.7K
13:53 751.87 751.87 751.87 751.87 0.7K
13:57 751.99 751.99 751.99 751.99 0.4K
13:58 751.56 751.56 751.56 751.56 2.0K
14:02 750.70 750.70 750.70 750.70 3.6K
14:14 751.03 751.03 751.03 751.03 1.5K
14:16 750.85 750.85 750.81 750.81 1.8K
14:19 750.81 750.81 750.81 750.81 0.5K
14:21 750.45 750.45 750.45 750.45 0.7K
14:22 750.60 750.60 750.60 750.60 0.6K
14:23 750.42 750.42 750.42 750.42 3.4K
14:34 750.83 750.83 750.83 750.83 2.6K
14:41 750.83 750.83 750.83 750.83 2.0K
14:50 750.60 750.60 750.60 750.60 1.0K
14:52 750.43 750.43 750.43 750.43 1.8K
14:54 750.79 750.79 750.79 750.79 1.0K
14:55 750.68 750.68 750.68 750.68 0.5K
14:57 751.08 751.25 751.08 751.25 2.5K
15:01 751.66 751.72 751.66 751.72 2.8K
15:02 751.76 751.86 751.76 751.86 1.2K
15:06 751.61 751.61 751.61 751.61 0.7K
15:08 751.67 751.67 751.67 751.67 0.9K
15:10 751.16 751.16 750.82 750.82 3.5K
15:15 751.31 751.34 750.94 750.94 1.9K
15:17 750.84 750.84 750.84 750.84 0.1K
15:18 750.84 750.84 750.84 750.84 0.4K
15:19 750.84 750.84 750.84 750.84 1.2K
15:22 750.83 750.83 750.83 750.83 1.5K
15:26 750.78 750.78 750.67 750.67 1.1K
15:27 749.52 749.52 749.20 749.20 1.3K
15:28 749.32 750.33 749.32 750.33 4.1K
15:35 749.38 749.38 749.38 749.38 0.3K
15:36 749.45 749.45 749.45 749.45 0.9K
15:37 750.04 750.24 750.04 750.24 1.1K
15:38 750.23 750.23 750.23 750.23 1.5K
15:40 749.66 750.19 749.66 750.19 5.3K
15:44 750.77 750.77 750.77 750.77 3.3K
15:46 751.10 751.10 751.10 751.10 1.0K
15:47 750.20 750.20 749.92 749.92 0.9K
15:48 749.91 749.91 749.91 749.91 2.1K
15:51 750.56 750.56 750.45 750.45 1.6K
15:52 750.39 750.39 750.31 750.31 3.1K
15:53 750.45 750.45 750.44 750.44 3.4K
15:54 750.11 750.11 750.11 750.11 1.6K
15:55 749.86 749.98 749.61 749.61 5.9K
15:57 749.29 749.74 748.35 749.74 7.8K
15:58 750.48 751.21 750.48 751.21 6.1K
15:59 751.75 752.33 751.48 752.32 64.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし