argenx NV ADR (ARGX)

ARGX
🏛️ アメリカ →
737.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 758.24 758.24 757.22 757.28 6.8K
09:31 758.04 758.04 756.49 756.49 2.6K
09:33 756.59 756.59 756.59 756.59 0.8K
09:34 756.64 756.64 756.64 756.64 1.2K
09:36 755.59 755.59 755.59 755.59 0.2K
09:37 754.96 754.96 754.85 754.85 4.9K
09:40 754.88 754.88 753.44 753.44 1.8K
09:41 752.15 752.15 752.15 752.15 2.7K
09:44 754.23 754.23 754.23 754.23 0.7K
09:46 753.08 753.08 753.00 753.00 0.4K
09:47 753.00 753.00 753.00 753.00 0.7K
09:49 751.92 751.92 751.39 751.39 1.5K
09:50 750.80 750.80 750.80 750.80 1.5K
09:52 749.28 749.28 749.28 749.28 1.1K
09:53 749.29 749.29 749.29 749.29 0.2K
09:54 749.10 750.23 749.10 750.23 6.9K
09:55 750.40 750.40 750.40 750.40 1.3K
09:56 749.91 751.21 749.91 751.21 3.1K
09:57 751.68 751.68 751.68 751.68 0.8K
09:59 751.53 751.53 751.53 751.53 1.0K
10:00 750.08 750.08 750.08 750.08 0.9K
10:01 749.38 749.38 749.38 749.38 0.2K
10:02 749.04 749.04 748.74 748.74 0.4K
10:03 748.96 748.96 748.22 748.22 2.4K
10:04 747.88 747.88 747.88 747.88 1.0K
10:06 747.18 747.18 746.37 746.37 1.1K
10:07 745.99 745.99 745.99 745.99 0.4K
10:08 746.76 746.76 746.76 746.76 1.4K
10:11 746.83 746.83 746.83 746.83 1.1K
10:13 746.94 747.31 746.94 747.31 1.4K
10:15 746.56 746.56 746.56 746.56 1.9K
10:19 747.67 747.67 747.67 747.67 1.0K
10:21 748.91 748.91 748.91 748.91 0.8K
10:23 750.79 750.79 750.79 750.79 0.4K
10:26 750.97 751.66 750.97 751.55 1.8K
10:27 750.54 750.54 750.54 750.54 0.8K
10:28 750.39 751.20 750.39 751.20 0.7K
10:29 751.86 751.86 751.86 751.86 0.1K
10:30 751.14 751.18 751.02 751.18 3.0K
10:32 749.92 749.92 749.50 749.50 1.5K
10:34 749.63 749.63 749.63 749.63 0.4K
10:37 749.74 749.74 749.70 749.70 2.1K
10:39 750.44 750.44 750.44 750.44 0.3K
10:41 750.55 750.55 750.40 750.40 0.9K
10:45 751.10 751.28 750.40 751.28 2.0K
10:46 751.36 751.36 751.20 751.20 0.9K
10:48 751.03 751.03 750.88 750.88 1.4K
10:52 750.34 750.34 750.34 750.34 0.3K
10:53 749.85 749.85 748.90 748.90 0.8K
10:55 749.62 749.62 749.60 749.60 0.5K
10:56 749.68 749.68 749.68 749.68 0.3K
10:57 749.61 749.62 749.61 749.62 0.5K
10:58 750.08 750.08 750.08 750.08 1.0K
11:00 750.01 750.01 749.61 749.61 1.6K
11:05 748.49 748.49 748.49 748.49 0.5K
11:06 749.08 749.08 749.08 749.08 1.2K
11:07 749.30 749.30 749.12 749.28 1.0K
11:08 749.34 749.35 749.34 749.35 1.3K
11:09 749.24 749.76 749.24 749.76 2.8K
11:10 749.91 749.91 749.91 749.91 0.3K
11:11 750.01 750.01 750.01 750.01 1.1K
11:13 749.76 749.92 749.76 749.92 1.4K
11:14 750.65 750.65 750.65 750.65 0.1K
11:15 750.19 750.19 750.07 750.07 2.4K
11:18 750.63 750.63 750.27 750.27 1.1K
11:19 750.35 750.95 750.35 750.95 1.7K
11:22 750.05 750.05 750.05 750.05 1.5K
11:24 750.05 750.05 750.05 750.05 1.1K
11:28 750.40 750.40 750.40 750.40 0.9K
11:30 750.47 751.44 750.36 750.46 5.4K
11:32 750.12 750.12 750.12 750.12 0.9K
11:34 749.04 750.58 749.04 750.58 3.3K
11:35 750.24 750.50 750.24 750.50 2.3K
11:38 748.81 748.81 748.81 748.81 0.5K
11:41 748.85 748.85 748.85 748.85 0.2K
11:44 749.57 749.57 749.57 749.57 0.2K
11:45 750.12 750.12 750.12 750.12 1.6K
11:46 750.12 750.12 750.12 750.12 0.8K
11:49 750.29 750.29 750.29 750.29 0.4K
11:52 750.29 750.29 750.29 750.29 0.5K
11:55 750.93 750.93 750.93 750.93 0.1K
11:56 750.93 750.93 750.93 750.93 0.2K
11:57 750.93 751.41 750.93 751.41 1.2K
11:58 751.41 751.41 751.41 751.41 1.2K
12:01 751.41 751.41 750.75 750.75 3.9K
12:02 750.92 750.92 750.92 750.92 0.2K
12:04 750.92 750.92 750.92 750.92 0.2K
12:06 750.92 750.92 750.92 750.92 0.1K
12:07 750.81 750.81 750.81 750.81 0.4K
12:09 750.77 750.77 750.77 750.77 2.7K
12:12 750.72 750.72 750.72 750.72 0.5K
12:15 751.87 751.87 751.87 751.87 1.3K
12:16 751.87 752.55 751.78 752.55 4.3K
12:17 753.46 753.46 753.21 753.21 1.9K
12:18 752.67 752.67 752.67 752.67 1.4K
12:22 752.51 752.51 751.67 751.67 0.5K
12:23 751.67 751.67 751.67 751.67 0.9K
12:27 751.67 751.67 751.67 751.67 0.9K
12:31 751.23 751.23 751.23 751.23 0.8K
12:33 751.71 751.71 751.71 751.71 0.7K
12:38 750.93 750.93 750.93 750.93 0.3K
12:40 750.96 750.96 750.96 750.96 1.3K
12:42 750.96 750.96 750.96 750.96 0.3K
12:45 750.85 750.85 750.85 750.85 0.4K
12:48 751.89 751.89 751.27 751.27 0.9K
12:51 751.28 751.28 751.28 751.28 0.3K
12:54 751.28 751.28 751.28 751.28 0.5K
12:56 751.28 751.28 751.28 751.28 0.5K
12:59 751.28 751.28 751.28 751.28 0.2K
13:02 751.34 751.34 751.34 751.34 0.2K
13:05 751.34 752.60 751.34 752.43 1.3K
13:06 753.02 753.07 752.43 752.43 1.0K
13:08 752.43 753.05 752.43 753.05 2.5K
13:11 753.05 753.05 753.05 753.05 0.2K
13:12 753.05 753.05 753.05 753.05 1.0K
13:14 753.05 753.06 753.04 753.06 0.6K
13:15 752.78 752.78 752.78 752.78 3.9K
13:16 752.85 753.25 752.85 753.24 0.9K
13:17 753.24 753.24 753.21 753.21 1.0K
13:18 753.15 753.15 753.15 753.15 0.3K
13:20 753.16 753.16 753.16 753.16 0.4K
13:21 752.73 752.73 752.73 752.73 0.7K
13:24 752.85 752.85 752.85 752.85 0.4K
13:26 752.85 752.85 752.67 752.81 2.1K
13:29 752.81 752.81 752.81 752.81 0.1K
13:30 752.33 752.33 752.33 752.33 0.5K
13:36 752.81 752.81 752.81 752.81 0.5K
13:38 752.70 752.70 752.70 752.70 0.3K
13:39 753.13 753.13 753.13 753.13 0.6K
13:40 752.90 752.97 752.90 752.97 1.1K
13:45 753.06 753.06 753.06 753.06 0.4K
13:49 753.15 753.15 753.15 753.15 1.2K
13:53 753.88 753.88 753.88 753.88 1.0K
13:59 753.96 753.96 753.77 753.77 0.3K
14:00 753.80 753.80 753.80 753.80 0.9K
14:05 753.65 753.65 753.65 753.65 0.9K
14:07 753.95 753.95 753.95 753.95 0.3K
14:08 753.95 754.29 753.95 754.29 0.8K
14:10 754.34 754.34 754.34 754.34 0.2K
14:11 754.08 754.08 754.08 754.08 1.1K
14:20 754.13 754.13 754.13 754.13 1.1K
14:26 754.24 754.24 754.24 754.24 0.7K
14:28 753.49 753.49 753.49 753.49 0.8K
14:31 753.38 753.38 753.38 753.38 2.5K
14:39 752.63 752.63 752.63 752.63 3.2K
14:40 752.80 752.80 752.80 752.80 0.4K
14:41 752.92 752.92 752.92 752.92 0.8K
14:43 753.04 753.04 753.04 753.04 0.8K
14:44 753.28 753.28 753.04 753.04 0.4K
14:45 753.04 753.69 753.04 753.69 1.9K
14:48 753.61 753.61 753.61 753.61 0.7K
14:49 753.64 753.64 753.64 753.64 0.6K
14:50 753.72 753.72 753.72 753.72 0.5K
14:53 753.62 753.62 753.62 753.62 0.8K
14:57 753.77 753.77 753.77 753.77 0.1K
14:58 754.20 754.98 754.20 754.98 1.4K
15:03 753.85 753.85 753.85 753.85 1.2K
15:04 752.69 752.69 752.69 752.69 0.6K
15:06 753.63 753.63 753.63 753.63 1.0K
15:07 754.49 754.49 754.49 754.49 0.3K
15:08 753.91 753.91 753.91 753.91 0.5K
15:11 754.36 754.36 754.36 754.36 0.5K
15:14 754.25 754.25 754.25 754.25 0.6K
15:16 754.28 754.28 754.28 754.28 0.2K
15:17 754.26 754.26 754.26 754.26 0.5K
15:18 753.73 753.73 753.73 753.73 0.9K
15:19 753.98 753.98 753.75 753.75 0.7K
15:20 754.25 754.25 754.01 754.01 1.0K
15:21 754.00 754.00 754.00 754.00 0.4K
15:23 753.57 753.57 753.57 753.57 0.3K
15:25 753.57 753.57 753.57 753.57 1.3K
15:32 752.84 752.84 752.84 752.84 0.8K
15:34 753.39 753.85 753.39 753.85 1.3K
15:35 754.18 754.18 754.02 754.02 1.4K
15:36 754.17 754.17 754.17 754.17 1.6K
15:41 754.38 754.90 754.38 754.90 2.4K
15:43 754.47 755.11 754.47 755.11 1.4K
15:44 754.58 754.58 754.58 754.58 0.5K
15:45 754.87 755.13 754.87 755.13 0.6K
15:46 754.87 754.87 754.52 754.52 1.2K
15:47 754.47 754.47 754.35 754.35 2.8K
15:48 754.40 754.91 754.40 754.91 1.5K
15:49 755.34 755.34 755.34 755.34 1.1K
15:50 755.97 755.97 755.39 755.39 2.3K
15:51 755.52 755.52 755.52 755.52 0.5K
15:52 755.52 755.52 755.52 755.52 0.6K
15:53 755.53 755.92 755.53 755.92 1.3K
15:54 755.71 756.12 755.71 756.12 1.8K
15:55 755.81 755.81 755.69 755.79 2.9K
15:56 755.79 756.37 755.79 756.37 1.9K
15:57 756.37 756.56 755.94 756.48 2.0K
15:58 756.65 756.88 756.55 756.63 3.1K
15:59 757.14 757.14 756.28 756.83 139.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし