2.72
最終更新: 2025-07-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 122.00 | 125.96 | 122.00 | 125.00 | 0.0M |
| 2022-12-29 | 125.00 | 127.00 | 123.25 | 124.25 | 0.1M |
| 2022-12-28 | 124.00 | 126.00 | 122.00 | 125.00 | 0.0M |
| 2022-12-23 | 123.25 | 127.00 | 122.00 | 123.50 | 0.1M |
| 2022-12-22 | 125.00 | 127.00 | 122.00 | 122.50 | 0.2M |
| 2022-12-21 | 127.28 | 129.50 | 125.50 | 126.50 | 0.1M |
| 2022-12-20 | 129.07 | 129.30 | 125.03 | 127.50 | 0.1M |
| 2022-12-19 | 130.00 | 130.00 | 124.70 | 126.00 | 0.2M |
| 2022-12-16 | 130.00 | 130.00 | 124.88 | 126.00 | 0.2M |
| 2022-12-15 | 135.00 | 135.63 | 125.00 | 125.00 | 0.2M |
| 2022-12-14 | 135.00 | 140.95 | 135.00 | 136.50 | 0.1M |
| 2022-12-13 | 134.50 | 142.00 | 130.00 | 139.50 | 0.6M |
| 2022-12-12 | 119.00 | 135.00 | 119.00 | 134.00 | 0.8M |
| 2022-12-09 | 117.00 | 120.00 | 116.00 | 119.00 | 0.1M |
| 2022-12-08 | 122.00 | 122.00 | 117.00 | 119.00 | 0.2M |
| 2022-12-07 | 123.00 | 123.00 | 119.45 | 122.25 | 0.1M |
| 2022-12-06 | 122.80 | 123.00 | 120.00 | 122.00 | 0.1M |
| 2022-12-05 | 123.00 | 129.77 | 119.94 | 123.25 | 0.8M |
| 2022-12-02 | 123.50 | 123.58 | 117.46 | 118.75 | 0.3M |
| 2022-12-01 | 114.50 | 123.00 | 114.50 | 120.00 | 0.4M |
| 2022-11-30 | 112.00 | 115.00 | 112.00 | 114.00 | 0.1M |
| 2022-11-29 | 113.65 | 113.65 | 108.00 | 110.00 | 0.2M |
| 2022-11-28 | 112.00 | 115.98 | 110.54 | 114.00 | 0.1M |
| 2022-11-25 | 117.00 | 119.00 | 109.50 | 114.00 | 0.3M |
| 2022-11-24 | 106.50 | 116.00 | 106.50 | 116.00 | 0.3M |
| 2022-11-23 | 108.00 | 108.06 | 104.00 | 108.00 | 0.1M |
| 2022-11-22 | 108.00 | 108.00 | 102.68 | 105.75 | 0.1M |
| 2022-11-21 | 106.27 | 107.95 | 102.50 | 106.50 | 0.1M |
| 2022-11-18 | 105.40 | 109.00 | 101.92 | 107.50 | 0.2M |
| 2022-11-17 | 106.50 | 106.50 | 102.00 | 105.50 | 0.2M |
| 2022-11-16 | 101.98 | 107.00 | 101.98 | 105.00 | 0.1M |
| 2022-11-15 | 101.29 | 106.50 | 101.29 | 104.00 | 0.1M |
| 2022-11-14 | 101.00 | 103.70 | 98.68 | 102.00 | 1.7M |
| 2022-11-11 | 99.00 | 107.50 | 98.89 | 104.00 | 0.4M |
| 2022-11-10 | 108.76 | 109.00 | 93.98 | 97.40 | 0.8M |
| 2022-11-09 | 114.50 | 114.50 | 102.50 | 109.00 | 0.5M |
| 2022-11-08 | 123.00 | 127.90 | 111.00 | 115.00 | 0.8M |
| 2022-11-07 | 119.50 | 120.00 | 115.50 | 120.00 | 0.1M |
| 2022-11-04 | 118.19 | 118.70 | 115.50 | 118.00 | 0.1M |
| 2022-11-03 | 114.50 | 119.22 | 114.28 | 117.50 | 0.3M |
| 2022-11-02 | 119.09 | 120.00 | 116.39 | 118.00 | 0.1M |
| 2022-11-01 | 117.56 | 119.39 | 114.33 | 119.00 | 0.2M |
| 2022-10-31 | 112.50 | 117.00 | 111.00 | 117.00 | 0.3M |
| 2022-10-28 | 107.10 | 113.00 | 105.50 | 111.00 | 0.2M |
| 2022-10-27 | 108.15 | 109.00 | 104.25 | 107.00 | 0.2M |
| 2022-10-26 | 105.00 | 110.50 | 105.00 | 108.25 | 0.2M |
| 2022-10-25 | 109.17 | 109.17 | 106.00 | 107.00 | 0.1M |
| 2022-10-24 | 102.01 | 113.47 | 102.01 | 108.25 | 0.5M |
| 2022-10-21 | 99.70 | 102.45 | 99.20 | 100.05 | 0.1M |
| 2022-10-20 | 98.20 | 102.40 | 98.20 | 100.35 | 0.0M |
| 2022-10-19 | 102.87 | 103.00 | 98.58 | 101.15 | 0.1M |
| 2022-10-18 | 102.50 | 102.50 | 99.12 | 101.40 | 0.1M |
| 2022-10-17 | 100.44 | 102.50 | 98.00 | 102.00 | 0.1M |
| 2022-10-14 | 98.34 | 102.50 | 97.00 | 100.15 | 0.0M |
| 2022-10-13 | 98.20 | 104.89 | 98.00 | 98.00 | 0.2M |
| 2022-10-12 | 98.07 | 101.50 | 97.00 | 100.10 | 0.1M |
| 2022-10-11 | 102.64 | 102.67 | 94.42 | 99.00 | 0.2M |
| 2022-10-10 | 106.00 | 106.34 | 101.68 | 104.00 | 0.1M |
| 2022-10-07 | 107.50 | 108.00 | 101.50 | 106.50 | 0.4M |
| 2022-10-06 | 108.50 | 109.40 | 105.21 | 107.00 | 0.1M |
| 2022-10-05 | 106.72 | 109.30 | 103.96 | 108.00 | 0.3M |
| 2022-10-04 | 104.00 | 105.88 | 102.00 | 105.00 | 0.3M |
| 2022-10-03 | 102.00 | 110.27 | 100.00 | 103.50 | 0.9M |
| 2022-09-30 | 87.39 | 91.58 | 87.27 | 90.50 | 0.2M |
| 2022-09-29 | 88.70 | 89.43 | 86.24 | 89.00 | 0.1M |
| 2022-09-28 | 86.00 | 88.00 | 85.40 | 87.40 | 0.1M |
| 2022-09-27 | 84.40 | 88.00 | 84.40 | 87.60 | 0.1M |
| 2022-09-26 | 88.29 | 88.29 | 84.80 | 86.00 | 0.1M |
| 2022-09-23 | 81.62 | 91.00 | 81.20 | 86.60 | 0.4M |
| 2022-09-22 | 81.80 | 82.50 | 81.00 | 81.60 | 0.3M |
| 2022-09-21 | 78.60 | 81.80 | 78.60 | 79.80 | 0.0M |
| 2022-09-20 | 81.55 | 82.80 | 78.20 | 79.50 | 0.1M |
| 2022-09-16 | 82.56 | 82.82 | 81.40 | 82.40 | 0.1M |
| 2022-09-15 | 82.60 | 82.60 | 80.40 | 81.70 | 0.1M |
| 2022-09-14 | 82.00 | 82.60 | 80.45 | 81.90 | 0.1M |
| 2022-09-13 | 82.60 | 83.29 | 81.35 | 82.40 | 0.1M |
| 2022-09-12 | 82.60 | 82.76 | 80.62 | 81.30 | 0.1M |
| 2022-09-09 | 81.25 | 82.80 | 80.00 | 82.60 | 0.0M |
| 2022-09-08 | 82.78 | 82.78 | 81.00 | 81.80 | 0.2M |
| 2022-09-07 | 80.00 | 82.80 | 80.00 | 82.00 | 0.1M |
| 2022-09-06 | 80.43 | 81.80 | 80.00 | 81.20 | 0.0M |
| 2022-09-05 | 81.40 | 82.80 | 79.86 | 81.70 | 0.0M |
| 2022-09-02 | 79.86 | 81.37 | 79.60 | 81.50 | 0.3M |
| 2022-09-01 | 79.20 | 81.20 | 79.20 | 81.20 | 0.2M |
| 2022-08-31 | 82.80 | 83.00 | 79.40 | 81.00 | 0.3M |
| 2022-08-30 | 82.00 | 82.80 | 79.60 | 81.10 | 0.0M |
| 2022-08-26 | 81.41 | 83.00 | 80.55 | 82.20 | 0.3M |
| 2022-08-25 | 81.00 | 82.80 | 81.00 | 81.80 | 0.1M |
| 2022-08-24 | 82.19 | 82.19 | 80.00 | 81.80 | 0.1M |
| 2022-08-23 | 80.33 | 83.00 | 80.20 | 81.50 | 0.3M |
| 2022-08-22 | 80.20 | 82.60 | 80.00 | 81.30 | 0.0M |
| 2022-08-19 | 82.34 | 82.60 | 80.46 | 81.70 | 0.5M |
| 2022-08-18 | 81.80 | 83.00 | 80.90 | 81.90 | 0.1M |
| 2022-08-17 | 79.13 | 81.76 | 79.13 | 81.60 | 0.1M |
| 2022-08-16 | 81.80 | 81.80 | 78.90 | 79.20 | 0.0M |
| 2022-08-15 | 78.40 | 81.80 | 78.40 | 80.60 | 0.1M |
| 2022-08-12 | 81.60 | 81.65 | 79.42 | 80.80 | 0.0M |
| 2022-08-11 | 81.60 | 81.64 | 79.00 | 80.80 | 0.0M |
| 2022-08-10 | 79.00 | 80.43 | 79.00 | 79.90 | 0.1M |
| 2022-08-09 | 81.02 | 83.00 | 79.20 | 80.90 | 0.1M |
| 2022-08-08 | 80.96 | 83.00 | 79.20 | 82.00 | 0.1M |
| 2022-08-05 | 79.74 | 83.00 | 79.15 | 83.00 | 0.1M |
| 2022-08-04 | 80.00 | 80.00 | 77.20 | 79.00 | 0.1M |
| 2022-08-03 | 79.00 | 80.00 | 78.32 | 80.00 | 0.0M |
| 2022-08-02 | 78.80 | 78.88 | 77.00 | 78.50 | 0.1M |
| 2022-08-01 | 77.93 | 78.80 | 75.47 | 78.20 | 0.1M |
| 2022-07-29 | 75.00 | 78.09 | 75.00 | 76.90 | 0.1M |
| 2022-07-28 | 77.80 | 77.80 | 75.20 | 76.60 | 0.1M |
| 2022-07-27 | 77.80 | 77.80 | 76.00 | 77.60 | 0.0M |
| 2022-07-26 | 77.41 | 77.91 | 74.80 | 76.00 | 0.5M |
| 2022-07-25 | 79.00 | 79.00 | 74.60 | 76.60 | 0.1M |
| 2022-07-22 | 78.00 | 79.00 | 76.00 | 78.00 | 0.1M |
| 2022-07-21 | 76.26 | 78.00 | 74.31 | 77.60 | 0.1M |
| 2022-07-20 | 75.85 | 76.80 | 73.20 | 75.10 | 0.1M |
| 2022-07-19 | 77.80 | 77.80 | 73.55 | 76.00 | 0.3M |
| 2022-07-18 | 76.00 | 78.00 | 72.20 | 78.00 | 0.1M |
| 2022-07-15 | 75.23 | 75.80 | 73.42 | 74.50 | 0.2M |
| 2022-07-14 | 74.80 | 75.00 | 72.20 | 73.60 | 0.1M |
| 2022-07-13 | 72.00 | 75.90 | 72.00 | 72.00 | 0.3M |
| 2022-07-12 | 74.20 | 75.02 | 72.00 | 72.00 | 0.2M |
| 2022-07-11 | 77.00 | 77.00 | 72.26 | 73.40 | 0.2M |
| 2022-07-08 | 76.08 | 76.80 | 75.60 | 76.00 | 0.0M |
| 2022-07-07 | 74.20 | 77.80 | 73.29 | 75.70 | 0.0M |
| 2022-07-06 | 80.49 | 83.00 | 73.57 | 75.50 | 0.7M |
| 2022-07-05 | 76.89 | 80.40 | 75.12 | 79.60 | 0.1M |
| 2022-07-04 | 74.98 | 78.00 | 74.51 | 77.00 | 0.0M |
| 2022-07-01 | 74.90 | 77.65 | 73.20 | 75.80 | 0.4M |
| 2022-06-30 | 78.00 | 78.00 | 74.36 | 76.00 | 0.1M |
| 2022-06-29 | 77.00 | 78.40 | 74.00 | 78.40 | 0.1M |
| 2022-06-28 | 79.80 | 79.80 | 76.60 | 76.60 | 0.0M |
| 2022-06-27 | 77.26 | 78.80 | 76.00 | 76.00 | 0.1M |
| 2022-06-24 | 77.40 | 78.60 | 74.60 | 75.40 | 0.1M |
| 2022-06-23 | 78.80 | 79.00 | 74.80 | 78.40 | 0.1M |
| 2022-06-22 | 76.40 | 78.20 | 74.56 | 77.60 | 0.1M |
| 2022-06-21 | 76.60 | 76.75 | 74.00 | 75.70 | 0.1M |
| 2022-06-20 | 78.80 | 78.80 | 75.00 | 75.60 | 0.2M |
| 2022-06-17 | 78.38 | 78.88 | 75.60 | 76.00 | 0.7M |
| 2022-06-16 | 78.86 | 79.40 | 77.00 | 79.40 | 0.1M |
| 2022-06-15 | 81.97 | 82.10 | 79.20 | 79.80 | 0.1M |
| 2022-06-14 | 81.11 | 82.80 | 80.60 | 81.00 | 0.3M |
| 2022-06-13 | 80.80 | 83.00 | 80.40 | 83.00 | 0.2M |
| 2022-06-10 | 81.55 | 83.00 | 81.55 | 83.00 | 0.0M |
| 2022-06-09 | 81.51 | 83.00 | 81.51 | 82.60 | 0.1M |
| 2022-06-08 | 80.40 | 83.00 | 80.40 | 82.20 | 0.3M |
| 2022-06-07 | 78.00 | 82.74 | 78.00 | 81.50 | 0.2M |
| 2022-06-06 | 77.00 | 80.02 | 77.00 | 79.30 | 0.1M |
| 2022-06-01 | 75.20 | 77.60 | 75.20 | 77.20 | 0.1M |
| 2022-05-31 | 75.57 | 77.00 | 75.20 | 76.80 | 0.1M |
| 2022-05-30 | 73.40 | 75.65 | 73.40 | 75.20 | 0.3M |
| 2022-05-27 | 75.40 | 75.80 | 73.80 | 73.80 | 0.1M |
| 2022-05-26 | 75.18 | 75.20 | 73.40 | 73.80 | 0.0M |
| 2022-05-25 | 73.81 | 75.80 | 73.20 | 75.20 | 0.0M |
| 2022-05-24 | 75.00 | 77.00 | 73.20 | 73.50 | 0.1M |
| 2022-05-23 | 76.00 | 76.00 | 73.00 | 73.00 | 0.1M |
| 2022-05-20 | 75.80 | 77.80 | 75.40 | 76.80 | 0.0M |
| 2022-05-19 | 75.21 | 76.00 | 74.40 | 76.00 | 0.2M |
| 2022-05-18 | 77.80 | 77.80 | 76.20 | 77.70 | 0.0M |
| 2022-05-17 | 74.79 | 77.88 | 74.79 | 76.60 | 0.2M |
| 2022-05-16 | 74.53 | 75.00 | 73.27 | 75.00 | 0.0M |
| 2022-05-13 | 74.80 | 74.80 | 72.60 | 74.40 | 0.1M |
| 2022-05-12 | 73.60 | 75.00 | 72.00 | 73.00 | 0.2M |
| 2022-05-11 | 73.73 | 75.80 | 72.20 | 75.60 | 0.1M |
| 2022-05-10 | 70.00 | 73.33 | 69.00 | 74.10 | 1.5M |
| 2022-05-09 | 70.41 | 71.80 | 69.60 | 70.00 | 0.5M |
| 2022-05-06 | 73.00 | 73.17 | 68.41 | 71.00 | 0.4M |
| 2022-05-05 | 73.00 | 74.48 | 73.00 | 73.40 | 0.1M |
| 2022-05-04 | 74.52 | 75.40 | 72.40 | 73.00 | 0.9M |
| 2022-05-03 | 75.22 | 76.00 | 74.58 | 76.00 | 0.1M |
| 2022-04-29 | 74.20 | 75.80 | 74.00 | 74.00 | 0.1M |
| 2022-04-28 | 76.65 | 76.80 | 74.00 | 74.00 | 0.1M |
| 2022-04-27 | 77.00 | 77.40 | 74.80 | 76.60 | 0.0M |
| 2022-04-26 | 78.80 | 78.80 | 75.60 | 76.60 | 0.1M |
| 2022-04-25 | 77.60 | 78.00 | 74.20 | 75.00 | 0.2M |
| 2022-04-22 | 77.00 | 79.24 | 76.67 | 78.80 | 0.5M |
| 2022-04-21 | 77.00 | 79.00 | 76.60 | 77.20 | 0.3M |
| 2022-04-20 | 77.00 | 79.00 | 75.60 | 77.00 | 0.4M |
| 2022-04-19 | 76.00 | 77.00 | 75.80 | 77.00 | 0.3M |
| 2022-04-14 | 75.60 | 77.00 | 75.00 | 76.20 | 0.2M |
| 2022-04-13 | 75.59 | 76.60 | 73.00 | 76.00 | 0.5M |
| 2022-04-12 | 77.52 | 77.52 | 70.00 | 73.40 | 1.3M |
| 2022-04-11 | 82.71 | 83.00 | 76.16 | 78.80 | 0.3M |
| 2022-04-08 | 77.00 | 83.00 | 74.92 | 80.00 | 0.6M |
| 2022-04-07 | 72.49 | 77.00 | 72.00 | 77.00 | 0.4M |
| 2022-04-06 | 77.00 | 77.00 | 73.00 | 73.00 | 0.3M |
| 2022-04-05 | 74.80 | 77.00 | 74.20 | 75.40 | 0.1M |
| 2022-04-04 | 76.40 | 76.40 | 72.43 | 74.20 | 0.2M |
| 2022-04-01 | 70.80 | 77.00 | 69.78 | 74.80 | 1.1M |
| 2022-03-31 | 69.40 | 72.00 | 68.47 | 70.70 | 0.5M |
| 2022-03-30 | 68.00 | 71.00 | 66.95 | 68.60 | 0.4M |
| 2022-03-29 | 69.40 | 71.00 | 69.00 | 69.60 | 0.4M |
| 2022-03-28 | 71.40 | 71.40 | 69.20 | 70.10 | 0.2M |
| 2022-03-25 | 70.00 | 71.00 | 69.00 | 69.00 | 0.2M |
| 2022-03-24 | 69.00 | 72.00 | 69.00 | 71.00 | 0.2M |
| 2022-03-23 | 72.40 | 72.40 | 69.00 | 69.00 | 0.1M |
| 2022-03-22 | 71.33 | 73.80 | 71.00 | 71.10 | 0.1M |
| 2022-03-21 | 74.00 | 74.00 | 68.78 | 72.10 | 0.2M |
| 2022-03-18 | 69.00 | 73.00 | 69.00 | 73.00 | 0.3M |
| 2022-03-17 | 73.00 | 73.60 | 69.20 | 71.50 | 0.1M |
| 2022-03-16 | 67.44 | 74.00 | 67.44 | 73.40 | 0.3M |
| 2022-03-15 | 73.00 | 73.00 | 67.62 | 69.00 | 0.3M |
| 2022-03-14 | 71.60 | 74.40 | 70.06 | 72.00 | 0.2M |
| 2022-03-11 | 72.20 | 75.00 | 72.20 | 74.80 | 0.1M |
| 2022-03-10 | 75.94 | 75.94 | 72.20 | 74.50 | 0.1M |
| 2022-03-09 | 74.82 | 76.30 | 73.60 | 74.80 | 0.1M |
| 2022-03-08 | 73.80 | 77.00 | 71.20 | 77.00 | 0.1M |
| 2022-03-07 | 69.00 | 73.80 | 66.86 | 72.20 | 0.1M |
| 2022-03-04 | 75.00 | 78.80 | 69.87 | 70.20 | 0.1M |
| 2022-03-03 | 75.60 | 78.80 | 74.78 | 76.90 | 0.2M |
| 2022-03-02 | 77.00 | 77.00 | 73.52 | 75.00 | 0.2M |
| 2022-03-01 | 76.38 | 77.44 | 73.36 | 74.80 | 0.1M |
| 2022-02-28 | 76.62 | 78.69 | 75.00 | 76.80 | 0.2M |
| 2022-02-25 | 79.57 | 81.71 | 76.00 | 79.00 | 0.2M |
| 2022-02-24 | 76.80 | 79.60 | 70.00 | 79.60 | 0.3M |
| 2022-02-23 | 78.87 | 80.00 | 75.00 | 78.00 | 0.1M |
| 2022-02-22 | 75.95 | 79.00 | 74.40 | 77.70 | 0.2M |
| 2022-02-21 | 79.20 | 81.20 | 75.20 | 78.00 | 0.2M |
| 2022-02-18 | 80.00 | 83.84 | 77.20 | 80.00 | 0.1M |
| 2022-02-17 | 83.00 | 83.00 | 80.00 | 80.00 | 0.3M |
| 2022-02-16 | 80.80 | 83.60 | 80.80 | 82.60 | 0.0M |
| 2022-02-15 | 79.33 | 82.00 | 79.33 | 82.00 | 0.0M |
| 2022-02-14 | 81.29 | 82.20 | 79.22 | 80.80 | 0.1M |
| 2022-02-11 | 83.33 | 84.80 | 81.40 | 83.00 | 0.1M |
| 2022-02-10 | 81.60 | 85.40 | 81.20 | 83.50 | 0.1M |
| 2022-02-09 | 84.00 | 85.36 | 82.20 | 83.10 | 0.1M |
| 2022-02-08 | 85.52 | 86.00 | 81.20 | 83.00 | 0.1M |
| 2022-02-07 | 83.00 | 86.00 | 81.40 | 85.20 | 0.1M |
| 2022-02-04 | 81.12 | 83.24 | 80.23 | 82.70 | 0.0M |
| 2022-02-03 | 81.40 | 83.80 | 80.20 | 81.80 | 0.1M |
| 2022-02-02 | 80.20 | 84.00 | 80.20 | 81.40 | 0.2M |
| 2022-02-01 | 83.00 | 84.00 | 80.20 | 82.60 | 0.3M |
| 2022-01-31 | 86.00 | 86.80 | 80.00 | 83.00 | 0.2M |
| 2022-01-28 | 86.00 | 86.46 | 81.40 | 82.40 | 0.1M |
| 2022-01-27 | 83.80 | 86.54 | 80.20 | 84.00 | 0.1M |
| 2022-01-26 | 85.30 | 86.80 | 84.40 | 84.80 | 0.2M |
| 2022-01-25 | 83.00 | 86.40 | 80.36 | 85.80 | 0.2M |
| 2022-01-24 | 86.00 | 86.56 | 76.20 | 83.00 | 0.5M |
| 2022-01-21 | 89.60 | 89.60 | 85.60 | 86.90 | 0.2M |
| 2022-01-20 | 88.95 | 89.60 | 86.20 | 86.40 | 0.1M |
| 2022-01-19 | 88.00 | 89.60 | 85.83 | 87.00 | 0.3M |
| 2022-01-18 | 87.73 | 89.60 | 87.40 | 88.90 | 0.0M |
| 2022-01-17 | 86.00 | 89.80 | 86.00 | 87.20 | 0.1M |
| 2022-01-14 | 89.40 | 89.80 | 85.00 | 85.00 | 0.2M |
| 2022-01-13 | 89.00 | 90.00 | 86.00 | 89.40 | 0.2M |
| 2022-01-12 | 87.62 | 89.40 | 85.80 | 88.20 | 0.3M |
| 2022-01-11 | 88.40 | 89.80 | 85.60 | 86.60 | 0.8M |
| 2022-01-10 | 90.60 | 93.80 | 88.40 | 89.00 | 0.2M |
| 2022-01-07 | 91.40 | 93.40 | 89.33 | 90.00 | 0.1M |
| 2022-01-06 | 90.00 | 93.40 | 90.00 | 93.40 | 0.1M |
| 2022-01-05 | 92.20 | 93.00 | 90.20 | 93.00 | 0.1M |
| 2022-01-04 | 93.00 | 93.00 | 89.70 | 91.60 | 0.2M |