Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.00 63.00 63.00 63.00 0.1K
09:04 62.80 62.80 62.80 62.80 0.2K
09:05 62.60 62.70 62.60 62.70 0.4K
09:06 62.70 62.70 62.70 62.70 0.1K
09:09 62.60 62.60 62.60 62.60 0.1K
09:10 62.60 62.60 62.60 62.60 0.0K
09:12 62.80 62.80 62.80 62.80 0.2K
09:14 62.90 62.90 62.90 62.90 0.0K
09:15 63.00 63.00 63.00 63.00 0.1K
09:17 63.00 63.00 63.00 63.00 0.0K
09:26 63.00 63.10 63.00 63.10 0.2K
09:27 63.20 63.20 63.20 63.20 0.0K
09:51 63.20 63.20 63.20 63.20 0.1K
09:52 63.30 63.30 63.30 63.30 0.0K
09:56 63.30 63.30 63.30 63.30 0.0K
09:58 63.10 63.10 63.10 63.10 0.2K
10:07 63.10 63.10 62.90 62.90 1.1K
10:11 63.00 63.00 63.00 63.00 0.0K
10:23 63.00 63.20 63.00 63.20 0.1K
10:29 63.20 63.20 63.20 63.20 1.1K
10:34 63.30 63.30 63.30 63.30 0.4K
11:08 63.30 63.30 63.30 63.30 0.2K
11:09 63.30 63.40 63.30 63.40 0.2K
11:23 63.70 63.70 63.70 63.70 0.1K
11:44 63.80 63.80 63.80 63.80 0.1K
11:51 63.90 63.90 63.90 63.90 0.0K
12:01 64.00 64.00 64.00 64.00 0.0K
12:02 64.00 64.30 64.00 64.30 0.3K
12:14 63.90 63.90 63.90 63.90 0.6K
12:19 63.80 63.80 63.80 63.80 0.4K
12:20 63.80 63.80 63.80 63.80 0.0K
12:23 63.90 63.90 63.70 63.70 0.2K
12:37 63.70 63.70 63.70 63.70 0.1K
12:38 63.60 63.70 63.60 63.70 0.3K
12:53 63.70 63.70 63.70 63.70 0.0K
13:18 63.60 63.60 63.60 63.60 0.1K
13:32 63.70 63.70 63.70 63.70 0.0K
13:55 63.70 63.70 63.70 63.70 0.2K
14:01 63.50 63.50 63.50 63.50 0.3K
14:20 63.50 63.50 63.50 63.50 1.2K
14:30 63.50 63.50 63.50 63.50 0.8K
14:40 63.50 63.50 63.50 63.50 0.1K
14:42 63.40 63.40 63.40 63.40 0.1K
14:49 63.40 63.40 63.40 63.40 0.0K
14:59 63.40 63.40 63.40 63.40 0.2K
15:00 63.30 63.30 63.30 63.30 0.1K
15:02 63.20 63.20 63.20 63.20 0.1K
15:09 63.20 63.20 63.20 63.20 0.1K
15:11 63.00 63.00 63.00 63.00 0.1K
15:15 63.00 63.00 63.00 63.00 0.1K
15:20 62.90 62.90 62.80 62.80 0.2K
15:25 62.70 62.70 62.70 62.70 0.0K
15:31 62.70 62.70 62.70 62.70 0.4K
15:36 62.80 62.80 62.80 62.80 0.0K
15:37 62.60 62.60 62.60 62.60 0.1K
15:50 62.60 62.60 62.60 62.60 0.0K
15:51 62.50 62.50 62.50 62.50 0.1K
16:05 62.60 62.60 62.60 62.60 0.0K
16:15 62.60 62.60 62.60 62.60 0.8K
16:16 62.60 62.70 62.60 62.70 0.3K
16:18 62.60 62.60 62.60 62.60 0.2K
16:20 62.60 62.60 62.60 62.60 0.0K
16:24 62.60 62.60 62.60 62.60 0.0K
16:27 62.70 62.70 62.70 62.70 0.2K
16:28 62.70 62.70 62.70 62.70 0.0K
16:30 62.80 62.80 62.80 62.80 0.1K
16:47 62.70 62.70 62.70 62.70 0.1K
16:54 62.60 62.60 62.60 62.60 0.1K
16:59 62.70 62.70 62.70 62.70 0.2K
17:02 62.70 62.70 62.70 62.70 0.1K
17:14 62.60 62.60 62.60 62.60 0.1K
17:21 62.50 62.50 62.50 62.50 0.2K
17:22 62.40 62.40 62.40 62.40 0.1K
17:26 62.40 62.40 62.40 62.40 0.2K
17:27 62.30 62.30 62.30 62.30 0.0K
17:35 62.50 62.50 62.50 62.50 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし