Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.40 64.40 64.30 64.30 0.2K
09:09 64.20 64.20 64.20 64.20 0.1K
09:13 64.40 64.40 64.40 64.40 0.2K
09:16 64.40 64.40 64.40 64.40 0.0K
09:18 64.40 64.40 64.40 64.40 0.0K
09:19 64.40 64.40 64.30 64.30 0.3K
09:24 64.20 64.20 64.20 64.20 0.1K
09:26 64.10 64.20 64.10 64.20 0.2K
09:27 64.00 64.00 64.00 64.00 0.0K
09:28 63.90 63.90 63.90 63.90 0.1K
09:29 63.70 63.70 63.70 63.70 0.3K
09:37 63.90 64.00 63.90 64.00 0.3K
09:39 64.00 64.00 63.90 63.90 0.2K
09:42 63.80 63.80 63.70 63.70 0.3K
09:54 63.70 63.70 63.70 63.70 0.5K
09:56 63.90 63.90 63.90 63.90 0.1K
10:02 64.00 64.00 64.00 64.00 0.6K
10:08 64.10 64.10 64.10 64.10 0.0K
10:13 64.10 64.10 64.10 64.10 0.1K
10:15 64.00 64.00 64.00 64.00 0.1K
10:18 64.00 64.00 64.00 64.00 0.1K
10:35 64.10 64.10 64.10 64.10 0.1K
10:36 64.20 64.20 64.20 64.20 0.0K
10:40 64.10 64.10 64.10 64.10 0.2K
10:41 64.20 64.20 64.20 64.20 0.0K
10:43 64.20 64.20 64.20 64.20 0.3K
10:45 64.10 64.20 64.10 64.20 0.3K
10:55 64.30 64.30 64.30 64.30 0.0K
10:57 64.30 64.30 64.30 64.30 0.2K
10:59 64.30 64.30 64.30 64.30 0.3K
11:00 64.40 64.40 64.40 64.40 0.7K
11:01 64.40 64.40 64.30 64.30 0.1K
11:07 64.20 64.20 64.20 64.20 0.2K
11:12 64.30 64.30 64.30 64.30 0.1K
11:18 64.30 64.30 64.30 64.30 0.3K
11:43 64.20 64.20 64.20 64.20 0.1K
12:05 64.20 64.20 64.20 64.20 0.0K
12:07 64.20 64.20 64.20 64.20 0.1K
12:08 64.20 64.20 64.20 64.20 0.0K
12:21 64.10 64.10 64.10 64.10 0.2K
12:24 64.10 64.10 64.10 64.10 0.0K
12:29 64.10 64.10 64.10 64.10 0.6K
12:30 64.10 64.10 64.10 64.10 0.2K
12:36 64.10 64.10 64.10 64.10 0.0K
12:38 64.10 64.10 64.10 64.10 0.1K
12:41 64.10 64.10 64.10 64.10 0.1K
12:51 64.20 64.20 64.20 64.20 0.0K
12:54 64.20 64.20 64.20 64.20 0.0K
13:04 64.10 64.10 64.10 64.10 0.2K
13:07 64.20 64.20 64.20 64.20 0.0K
13:13 64.10 64.10 64.10 64.10 0.0K
13:33 64.20 64.20 64.20 64.20 0.1K
13:35 64.20 64.30 64.20 64.30 1.1K
13:36 64.10 64.10 64.10 64.10 0.0K
14:01 64.10 64.10 64.10 64.10 0.0K
14:04 64.10 64.10 64.10 64.10 0.0K
14:06 64.10 64.10 64.10 64.10 0.0K
14:07 64.10 64.10 64.10 64.10 0.0K
14:08 64.10 64.10 64.10 64.10 0.0K
14:09 64.10 64.10 64.10 64.10 0.1K
14:10 64.20 64.20 64.20 64.20 0.0K
14:12 64.10 64.10 64.10 64.10 0.0K
14:13 64.20 64.20 64.20 64.20 0.0K
14:15 64.00 64.10 64.00 64.10 0.2K
14:19 64.10 64.10 64.10 64.10 0.0K
14:38 64.10 64.20 64.10 64.20 0.1K
14:51 64.00 64.10 64.00 64.10 0.2K
14:52 64.10 64.10 64.10 64.10 0.0K
15:02 64.00 64.00 64.00 64.00 0.1K
15:05 64.00 64.10 64.00 64.10 0.2K
15:10 64.10 64.10 64.10 64.10 0.0K
15:15 64.10 64.10 64.10 64.10 0.0K
15:18 64.10 64.10 64.10 64.10 0.0K
15:31 63.90 63.90 63.90 63.90 0.2K
15:33 64.00 64.00 64.00 64.00 0.0K
15:42 63.80 63.80 63.80 63.80 0.1K
15:43 63.80 63.80 63.80 63.80 0.0K
15:44 63.80 63.80 63.80 63.80 0.1K
16:00 63.70 63.70 63.70 63.70 0.1K
16:31 63.60 63.60 63.60 63.60 0.0K
16:34 63.60 63.60 63.60 63.60 0.2K
16:37 63.50 63.50 63.50 63.50 0.1K
16:47 63.40 63.40 63.40 63.40 0.1K
16:48 63.40 63.40 63.40 63.40 0.1K
16:58 63.50 63.50 63.50 63.50 0.0K
16:59 63.50 63.50 63.50 63.50 0.0K
17:17 63.40 63.40 63.40 63.40 0.0K
17:35 63.20 63.20 63.20 63.20 9.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし