Valeo SA (VLOF)

VLOF
🏛️ フランス →
10.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10.95 10.99 10.95 10.99 7.1K
09:01 11.00 11.04 11.00 11.03 3.6K
09:02 11.04 11.04 11.04 11.04 1.0K
09:04 11.05 11.06 11.05 11.06 2.7K
09:05 11.02 11.06 11.02 11.06 0.6K
09:06 11.06 11.06 11.06 11.06 0.0K
09:07 11.06 11.06 11.06 11.06 0.6K
09:09 11.05 11.05 11.05 11.05 1.0K
09:10 11.08 11.08 11.08 11.08 0.3K
09:12 11.09 11.09 11.09 11.09 0.0K
09:13 11.07 11.08 11.07 11.08 1.4K
09:14 11.10 11.10 11.09 11.09 2.2K
09:15 11.09 11.09 11.07 11.07 0.6K
09:17 11.07 11.07 11.07 11.07 0.1K
09:18 11.08 11.08 11.08 11.08 0.0K
09:20 11.08 11.08 11.08 11.08 0.2K
09:21 11.08 11.08 11.08 11.08 0.1K
09:24 11.06 11.06 11.06 11.06 1.0K
09:27 11.08 11.08 11.08 11.08 0.0K
09:29 11.08 11.08 11.08 11.08 0.4K
09:30 11.08 11.08 11.07 11.07 0.7K
09:31 11.06 11.07 11.06 11.07 0.6K
09:34 11.06 11.07 11.05 11.05 1.0K
09:35 11.05 11.06 11.04 11.05 0.9K
09:37 11.04 11.04 11.03 11.04 0.6K
09:38 11.06 11.06 11.06 11.06 0.3K
09:39 11.04 11.04 11.04 11.04 0.7K
09:40 11.05 11.05 11.05 11.05 0.2K
09:41 11.06 11.06 11.06 11.06 42.5K
09:42 11.06 11.06 11.06 11.06 0.2K
09:43 11.07 11.07 11.07 11.07 0.1K
09:44 11.07 11.07 11.07 11.07 0.1K
09:45 11.05 11.05 11.05 11.05 0.3K
09:46 11.05 11.06 11.05 11.06 0.3K
09:47 11.07 11.08 11.06 11.08 1.2K
09:48 11.08 11.09 11.08 11.09 0.3K
09:49 11.08 11.09 11.08 11.09 0.4K
09:51 11.07 11.07 11.07 11.07 0.9K
09:52 11.07 11.07 11.07 11.07 1.7K
09:53 11.05 11.05 11.04 11.04 2.4K
09:54 11.02 11.02 11.02 11.02 0.2K
09:55 11.01 11.01 11.01 11.01 0.4K
09:56 11.00 11.00 10.99 10.99 0.2K
09:58 11.00 11.00 11.00 11.00 0.0K
09:59 11.00 11.00 10.99 10.99 0.2K
10:00 10.99 10.99 10.99 10.99 0.2K
10:01 10.99 10.99 10.99 10.99 0.6K
10:05 11.00 11.00 11.00 11.00 0.0K
10:06 11.00 11.00 11.00 11.00 0.3K
10:07 11.00 11.01 11.00 11.01 0.1K
10:08 11.01 11.01 11.01 11.01 0.8K
10:09 11.01 11.01 11.01 11.01 0.1K
10:10 10.99 10.99 10.99 10.99 0.5K
10:11 10.99 10.99 10.99 10.99 0.0K
10:12 10.99 10.99 10.99 10.99 0.1K
10:13 10.98 10.98 10.98 10.98 1.2K
10:14 10.97 10.97 10.97 10.97 1.2K
10:15 10.95 10.95 10.95 10.95 1.0K
10:16 10.95 10.96 10.95 10.96 0.2K
10:17 10.95 10.95 10.95 10.95 0.0K
10:18 10.95 10.95 10.95 10.95 1.0K
10:19 10.95 10.95 10.95 10.95 1.0K
10:22 10.96 10.96 10.96 10.96 0.2K
10:23 10.96 10.96 10.96 10.96 0.5K
10:24 10.95 10.95 10.95 10.95 0.2K
10:25 10.96 10.96 10.96 10.96 0.2K
10:26 10.95 10.96 10.94 10.96 1.8K
10:27 10.95 10.95 10.95 10.95 0.3K
10:28 10.94 10.95 10.94 10.95 0.1K
10:29 10.94 10.94 10.94 10.94 1.1K
10:31 10.93 10.95 10.93 10.95 1.9K
10:32 10.96 10.97 10.96 10.97 1.1K
10:33 10.98 10.98 10.98 10.98 0.7K
10:34 10.97 10.97 10.97 10.97 0.0K
10:37 10.96 10.96 10.96 10.96 0.4K
10:40 10.97 10.97 10.97 10.97 0.2K
10:42 10.96 10.96 10.96 10.96 0.3K
10:43 10.95 10.95 10.95 10.95 0.6K
10:45 10.94 10.94 10.94 10.94 0.1K
10:46 10.94 10.94 10.94 10.94 0.0K
10:47 10.94 10.94 10.93 10.93 1.4K
10:50 10.93 10.93 10.93 10.93 4.0K
10:51 10.93 10.93 10.93 10.93 0.3K
10:52 10.94 10.94 10.94 10.94 0.6K
10:53 10.94 10.94 10.94 10.94 0.1K
10:54 10.94 10.94 10.94 10.94 0.1K
10:57 10.93 10.93 10.93 10.93 1.6K
10:58 10.93 10.93 10.91 10.91 5.9K
10:59 10.91 10.92 10.91 10.91 0.8K
11:01 10.90 10.90 10.90 10.90 1.4K
11:03 10.89 10.90 10.89 10.90 0.2K
11:05 10.90 10.90 10.90 10.90 0.0K
11:06 10.90 10.91 10.90 10.91 0.4K
11:07 10.90 10.90 10.90 10.90 0.1K
11:10 10.89 10.89 10.89 10.89 0.1K
11:11 10.88 10.88 10.88 10.88 0.1K
11:12 10.88 10.89 10.88 10.89 1.1K
11:15 10.89 10.89 10.89 10.89 1.0K
11:17 10.88 10.90 10.88 10.90 1.4K
11:18 10.90 10.90 10.90 10.90 0.1K
11:20 10.88 10.88 10.88 10.88 0.6K
11:23 10.88 10.88 10.88 10.88 0.0K
11:24 10.87 10.87 10.86 10.86 0.5K
11:25 10.87 10.87 10.87 10.87 0.5K
11:26 10.87 10.87 10.87 10.87 0.1K
11:27 10.88 10.88 10.88 10.88 0.9K
11:28 10.88 10.88 10.88 10.88 0.1K
11:29 10.88 10.88 10.88 10.88 0.7K
11:30 10.87 10.87 10.87 10.87 0.2K
11:32 10.88 10.88 10.88 10.88 1.4K
11:33 10.88 10.88 10.88 10.88 0.0K
11:34 10.87 10.87 10.87 10.87 1.0K
11:35 10.87 10.88 10.87 10.88 0.2K
11:37 10.92 10.92 10.92 10.92 8.4K
11:38 10.91 10.91 10.91 10.91 1.2K
11:39 10.91 10.91 10.91 10.91 0.5K
11:41 10.90 10.90 10.89 10.89 0.2K
11:43 10.89 10.89 10.87 10.87 0.6K
11:44 10.88 10.88 10.88 10.88 0.1K
11:46 10.88 10.89 10.88 10.89 0.1K
11:47 10.88 10.88 10.88 10.88 1.2K
11:48 10.88 10.88 10.88 10.88 0.1K
11:49 10.88 10.89 10.88 10.89 0.8K
11:50 10.90 10.90 10.90 10.90 0.3K
11:51 10.89 10.89 10.89 10.89 0.2K
11:54 10.89 10.89 10.89 10.89 0.0K
11:55 10.89 10.89 10.88 10.88 0.3K
11:56 10.88 10.88 10.87 10.88 1.0K
11:57 10.89 10.89 10.89 10.89 0.8K
11:59 10.88 10.88 10.88 10.88 0.0K
12:04 10.89 10.89 10.88 10.88 0.2K
12:05 10.88 10.88 10.88 10.88 0.1K
12:09 10.87 10.87 10.87 10.87 2.8K
12:10 10.87 10.89 10.87 10.89 0.8K
12:12 10.90 10.90 10.90 10.90 0.2K
12:13 10.90 10.90 10.90 10.90 0.6K
12:14 10.88 10.88 10.88 10.88 0.1K
12:15 10.88 10.88 10.88 10.88 0.1K
12:18 10.87 10.87 10.87 10.87 0.1K
12:19 10.88 10.88 10.88 10.88 0.0K
12:20 10.87 10.87 10.87 10.87 0.0K
12:21 10.86 10.86 10.86 10.86 0.5K
12:24 10.87 10.87 10.87 10.87 0.1K
12:25 10.87 10.88 10.87 10.88 0.7K
12:26 10.88 10.88 10.88 10.88 0.1K
12:27 10.88 10.88 10.88 10.88 0.1K
12:29 10.89 10.89 10.89 10.89 0.0K
12:30 10.89 10.89 10.89 10.89 0.5K
12:31 10.88 10.90 10.88 10.90 0.7K
12:32 10.89 10.89 10.89 10.89 0.1K
12:33 10.89 10.89 10.89 10.89 0.1K
12:34 10.90 10.90 10.90 10.90 0.1K
12:37 10.89 10.89 10.89 10.89 0.0K
12:38 10.88 10.88 10.88 10.88 1.3K
12:39 10.88 10.88 10.88 10.88 0.1K
12:42 10.87 10.87 10.87 10.87 0.0K
12:43 10.87 10.87 10.87 10.87 0.0K
12:45 10.88 10.88 10.87 10.87 0.1K
12:46 10.88 10.88 10.88 10.88 0.5K
12:47 10.86 10.86 10.86 10.86 0.2K
12:49 10.86 10.86 10.86 10.86 0.2K
12:50 10.86 10.86 10.86 10.86 0.0K
12:52 10.86 10.86 10.86 10.86 0.3K
12:53 10.87 10.87 10.87 10.87 0.6K
12:55 10.86 10.86 10.86 10.86 0.4K
12:57 10.86 10.86 10.86 10.86 0.0K
13:00 10.87 10.87 10.87 10.87 0.0K
13:02 10.88 10.88 10.88 10.88 0.0K
13:07 10.87 10.87 10.87 10.87 0.1K
13:12 10.87 10.87 10.86 10.86 0.1K
13:17 10.88 10.88 10.88 10.88 0.9K
13:19 10.89 10.89 10.89 10.89 1.7K
13:21 10.89 10.89 10.89 10.89 0.2K
13:22 10.88 10.88 10.88 10.88 0.5K
13:23 10.88 10.88 10.88 10.88 0.1K
13:25 10.88 10.88 10.88 10.88 0.0K
13:27 10.88 10.88 10.88 10.88 0.0K
13:28 10.88 10.88 10.88 10.88 0.0K
13:29 10.88 10.89 10.88 10.89 0.6K
13:33 10.90 10.90 10.90 10.90 0.7K
13:35 10.90 10.90 10.90 10.90 0.1K
13:37 10.90 10.90 10.90 10.90 0.0K
13:40 10.92 10.92 10.92 10.92 0.4K
13:45 10.91 10.91 10.90 10.90 0.1K
13:48 10.91 10.91 10.90 10.91 1.0K
13:49 10.91 10.91 10.91 10.91 0.0K
13:50 10.90 10.90 10.90 10.90 0.1K
13:52 10.91 10.91 10.91 10.91 0.8K
13:53 10.91 10.91 10.91 10.91 0.0K
13:54 10.91 10.91 10.91 10.91 0.0K
13:55 10.91 10.91 10.91 10.91 0.8K
13:57 10.91 10.91 10.91 10.91 0.1K
13:58 10.91 10.91 10.91 10.91 0.0K
14:00 10.90 10.90 10.90 10.90 0.2K
14:05 10.89 10.89 10.89 10.89 0.3K
14:06 10.88 10.88 10.88 10.88 0.1K
14:07 10.87 10.87 10.87 10.87 0.2K
14:10 10.88 10.88 10.88 10.88 0.0K
14:13 10.87 10.87 10.87 10.87 0.1K
14:14 10.88 10.88 10.88 10.88 0.2K
14:16 10.87 10.87 10.87 10.87 0.1K
14:20 10.87 10.88 10.87 10.87 1.3K
14:22 10.86 10.87 10.86 10.87 0.1K
14:24 10.86 10.86 10.86 10.86 0.5K
14:25 10.87 10.87 10.87 10.87 0.0K
14:26 10.87 10.87 10.87 10.87 0.0K
14:28 10.87 10.87 10.87 10.87 0.0K
14:30 10.86 10.88 10.86 10.88 2.6K
14:31 10.87 10.87 10.87 10.87 0.0K
14:32 10.86 10.86 10.85 10.85 0.1K
14:33 10.85 10.85 10.85 10.85 2.0K
14:34 10.86 10.87 10.86 10.87 0.7K
14:37 10.87 10.87 10.86 10.86 1.0K
14:38 10.86 10.88 10.86 10.88 1.2K
14:42 10.87 10.88 10.87 10.88 1.1K
14:43 10.89 10.89 10.88 10.88 0.8K
14:44 10.87 10.87 10.86 10.86 0.1K
14:45 10.86 10.86 10.86 10.86 0.3K
14:49 10.86 10.86 10.86 10.86 0.0K
14:54 10.86 10.87 10.86 10.87 0.3K
14:55 10.87 10.87 10.87 10.87 0.4K
14:56 10.88 10.88 10.88 10.88 0.0K
14:59 10.88 10.88 10.88 10.88 0.6K
15:00 10.88 10.88 10.88 10.88 0.3K
15:01 10.88 10.88 10.87 10.88 0.2K
15:03 10.87 10.87 10.87 10.87 0.2K
15:05 10.87 10.87 10.87 10.87 0.1K
15:06 10.86 10.87 10.86 10.87 0.2K
15:07 10.86 10.86 10.86 10.86 0.0K
15:11 10.85 10.85 10.85 10.85 0.0K
15:12 10.86 10.86 10.86 10.86 0.0K
15:13 10.86 10.86 10.86 10.86 0.3K
15:15 10.84 10.84 10.84 10.84 0.6K
15:16 10.84 10.84 10.84 10.84 0.0K
15:19 10.84 10.84 10.84 10.84 1.8K
15:20 10.83 10.83 10.83 10.83 0.0K
15:22 10.83 10.83 10.83 10.83 0.5K
15:23 10.83 10.83 10.83 10.83 0.1K
15:24 10.84 10.84 10.84 10.84 0.4K
15:25 10.84 10.84 10.84 10.84 1.2K
15:26 10.84 10.84 10.84 10.84 0.2K
15:27 10.84 10.84 10.84 10.84 0.0K
15:28 10.84 10.84 10.84 10.84 0.1K
15:30 10.84 10.85 10.84 10.84 1.2K
15:31 10.85 10.86 10.85 10.86 0.0K
15:32 10.87 10.88 10.87 10.88 0.2K
15:33 10.88 10.88 10.88 10.88 0.1K
15:34 10.88 10.88 10.88 10.88 0.2K
15:36 10.87 10.87 10.87 10.87 0.1K
15:37 10.86 10.86 10.86 10.86 0.2K
15:38 10.85 10.85 10.85 10.85 0.6K
15:39 10.86 10.86 10.86 10.86 0.6K
15:40 10.86 10.86 10.86 10.86 0.0K
15:41 10.86 10.86 10.86 10.86 0.7K
15:42 10.86 10.86 10.86 10.86 0.0K
15:44 10.86 10.86 10.85 10.85 0.2K
15:46 10.85 10.86 10.85 10.86 0.0K
15:47 10.87 10.87 10.87 10.87 0.0K
15:48 10.87 10.87 10.87 10.87 1.1K
15:49 10.87 10.87 10.87 10.87 0.1K
15:50 10.87 10.89 10.87 10.88 7.2K
15:51 10.88 10.88 10.88 10.88 0.7K
15:54 10.89 10.89 10.89 10.89 0.0K
15:55 10.88 10.88 10.88 10.88 0.1K
15:56 10.87 10.87 10.87 10.87 0.7K
15:57 10.87 10.87 10.87 10.87 0.5K
15:58 10.88 10.88 10.88 10.88 0.2K
15:59 10.88 10.88 10.88 10.88 0.2K
16:00 10.88 10.88 10.88 10.88 0.1K
16:01 10.86 10.86 10.85 10.85 0.8K
16:02 10.85 10.85 10.84 10.84 0.2K
16:03 10.85 10.85 10.84 10.84 0.1K
16:04 10.84 10.84 10.84 10.84 0.1K
16:05 10.84 10.84 10.83 10.83 1.1K
16:06 10.82 10.83 10.82 10.83 0.9K
16:07 10.83 10.83 10.82 10.83 0.3K
16:09 10.82 10.82 10.82 10.82 0.2K
16:10 10.82 10.82 10.82 10.82 1.1K
16:12 10.82 10.83 10.82 10.82 0.3K
16:13 10.81 10.81 10.81 10.81 0.5K
16:15 10.80 10.80 10.80 10.80 0.7K
16:17 10.81 10.81 10.81 10.81 0.0K
16:18 10.80 10.80 10.80 10.80 0.5K
16:19 10.80 10.80 10.80 10.80 0.6K
16:20 10.80 10.80 10.80 10.80 1.3K
16:21 10.80 10.80 10.80 10.80 1.5K
16:22 10.81 10.82 10.81 10.82 0.6K
16:23 10.83 10.83 10.83 10.83 0.6K
16:24 10.83 10.83 10.83 10.83 0.5K
16:25 10.82 10.82 10.82 10.82 0.3K
16:27 10.81 10.81 10.81 10.81 0.1K
16:29 10.81 10.81 10.81 10.81 0.0K
16:30 10.81 10.81 10.80 10.80 0.8K
16:31 10.79 10.79 10.79 10.79 44.3K
16:32 10.79 10.79 10.78 10.79 6.0K
16:33 10.79 10.80 10.79 10.79 2.9K
16:34 10.79 10.79 10.78 10.78 1.0K
16:35 10.77 10.77 10.77 10.77 1.2K
16:36 10.77 10.77 10.77 10.77 0.2K
16:37 10.77 10.77 10.77 10.77 0.4K
16:38 10.76 10.77 10.76 10.77 2.4K
16:39 10.76 10.76 10.74 10.74 2.2K
16:40 10.74 10.74 10.72 10.72 0.9K
16:41 10.73 10.73 10.73 10.73 0.1K
16:43 10.72 10.72 10.72 10.72 0.0K
16:44 10.72 10.73 10.72 10.73 1.2K
16:45 10.74 10.74 10.74 10.74 0.6K
16:48 10.75 10.75 10.75 10.75 0.1K
16:49 10.75 10.75 10.74 10.74 0.5K
16:50 10.75 10.75 10.75 10.75 1.4K
16:52 10.75 10.75 10.75 10.75 0.0K
16:54 10.75 10.76 10.75 10.76 0.5K
16:55 10.76 10.76 10.76 10.76 0.2K
16:56 10.76 10.76 10.76 10.76 0.0K
16:58 10.76 10.76 10.76 10.76 0.0K
17:00 10.76 10.76 10.76 10.76 0.6K
17:01 10.75 10.75 10.75 10.75 0.3K
17:02 10.75 10.76 10.75 10.76 1.1K
17:04 10.76 10.76 10.76 10.76 0.6K
17:05 10.77 10.77 10.77 10.77 0.0K
17:06 10.77 10.77 10.77 10.77 0.4K
17:08 10.79 10.79 10.79 10.79 0.3K
17:09 10.79 10.79 10.79 10.79 0.7K
17:10 10.78 10.78 10.78 10.78 0.2K
17:11 10.78 10.78 10.78 10.78 0.3K
17:14 10.78 10.78 10.78 10.78 0.0K
17:15 10.77 10.77 10.77 10.77 0.0K
17:17 10.77 10.77 10.77 10.77 0.2K
17:18 10.77 10.77 10.77 10.77 0.3K
17:19 10.77 10.77 10.77 10.77 0.5K
17:21 10.77 10.77 10.75 10.75 1.6K
17:23 10.75 10.75 10.75 10.75 2.0K
17:24 10.74 10.76 10.74 10.76 1.0K
17:25 10.75 10.75 10.75 10.75 0.5K
17:26 10.75 10.75 10.74 10.74 5.1K
17:27 10.74 10.74 10.71 10.71 16.8K
17:28 10.70 10.71 10.70 10.70 1.8K
17:29 10.70 10.72 10.70 10.72 1.5K
17:35 10.76 10.76 10.76 10.76 426.2K
日付 始値 高値 安値 終値 出来高
2025-09-26 10.95 11.10 10.70 10.76 0.7M
2025-09-25 10.92 11.03 10.84 10.91 0.8M
2025-09-24 11.01 11.09 10.59 10.91 1.3M
2025-09-23 10.99 11.29 10.90 11.12 0.8M
2025-09-22 11.04 11.17 10.84 11.01 0.8M
2025-09-19 11.05 11.31 11.01 11.08 1.3M
2025-09-18 11.31 11.43 10.99 11.08 1.4M
2025-09-17 10.61 11.31 10.54 11.31 2.0M
2025-09-16 10.62 10.71 10.48 10.54 0.9M
2025-09-15 10.56 10.78 10.55 10.66 0.7M
2025-09-12 10.63 10.64 10.28 10.50 0.9M
2025-09-11 10.48 10.60 10.42 10.60 0.6M
2025-09-10 10.65 10.66 10.37 10.46 0.7M
2025-09-09 10.60 10.72 10.46 10.62 0.7M
2025-09-08 10.37 10.59 10.37 10.57 0.7M
2025-09-05 10.46 10.62 10.27 10.32 0.7M
2025-09-04 10.10 10.44 10.10 10.34 0.8M
2025-09-03 10.50 10.58 10.21 10.21 1.0M
2025-09-02 10.56 10.69 10.29 10.35 1.7M
2025-09-01 10.40 10.59 10.37 10.47 0.5M
2025-08-29 10.37 10.44 10.18 10.36 0.6M
2025-08-28 10.46 10.70 10.34 10.38 0.7M
2025-08-27 10.56 10.62 10.34 10.43 0.8M
2025-08-26 10.67 10.71 10.30 10.52 1.3M
2025-08-25 10.89 10.95 10.76 10.78 0.7M
2025-08-22 10.57 10.91 10.57 10.86 0.9M
2025-08-21 10.44 10.61 10.44 10.60 0.6M
2025-08-20 10.59 10.67 10.47 10.48 0.8M
2025-08-19 10.33 10.70 10.32 10.68 1.0M
2025-08-18 10.40 10.40 10.20 10.28 0.8M
2025-08-15 10.57 10.62 10.39 10.45 0.8M
2025-08-14 10.34 10.40 10.28 10.40 0.6M
2025-08-13 10.30 10.40 10.18 10.37 0.5M
2025-08-12 10.06 10.32 9.96 10.26 0.8M
2025-08-11 10.04 10.19 9.97 10.02 1.0M
2025-08-08 9.65 9.98 9.61 9.98 1.0M
2025-08-07 9.47 9.66 9.39 9.56 0.8M
2025-08-06 9.60 9.62 9.45 9.46 0.6M
2025-08-05 9.44 9.53 9.32 9.53 0.7M
2025-08-04 9.57 9.63 9.28 9.35 0.9M
2025-08-01 9.60 9.81 9.41 9.48 1.3M
2025-07-31 9.41 9.62 9.31 9.61 1.0M
2025-07-30 9.83 9.84 9.41 9.47 1.1M
2025-07-29 9.87 10.11 9.73 9.83 1.2M
2025-07-28 10.00 10.29 9.80 9.84 2.1M
2025-07-25 9.35 9.78 8.66 9.78 5.2M
2025-07-24 10.46 10.63 10.30 10.34 1.2M
2025-07-23 10.22 10.43 10.10 10.36 1.3M
2025-07-22 10.00 10.02 9.82 9.83 0.7M
2025-07-21 9.86 10.07 9.84 10.03 0.7M
2025-07-18 10.00 10.20 9.86 9.90 0.9M
2025-07-17 9.79 10.10 9.78 9.96 0.9M
2025-07-16 9.63 9.79 9.47 9.67 1.6M
2025-07-15 10.00 10.21 9.83 9.86 0.9M
2025-07-14 9.77 9.99 9.68 9.86 0.6M
2025-07-11 10.06 10.11 9.93 10.03 1.0M
2025-07-10 10.06 10.17 9.96 10.16 1.0M
2025-07-09 9.73 10.07 9.68 10.01 1.2M
2025-07-08 9.36 9.76 9.36 9.70 1.0M
2025-07-07 9.21 9.39 9.15 9.37 1.0M
2025-07-04 9.40 9.45 9.23 9.30 1.0M
2025-07-03 9.79 9.95 9.44 9.47 0.9M
2025-07-02 9.30 9.72 9.25 9.64 1.5M
2025-07-01 9.19 9.25 8.95 9.25 0.9M
2025-06-30 9.53 9.54 9.21 9.29 1.1M
2025-06-27 9.31 9.60 9.24 9.49 1.5M
2025-06-26 9.37 9.47 9.01 9.18 2.2M
2025-06-25 9.07 9.16 8.85 8.93 1.0M
2025-06-24 8.85 9.09 8.75 9.02 1.3M
2025-06-23 8.82 8.93 8.55 8.56 1.6M
2025-06-20 9.04 9.21 8.90 8.93 2.8M
2025-06-19 8.92 9.01 8.86 8.96 1.0M
2025-06-18 9.09 9.13 8.83 9.04 1.1M
2025-06-17 9.02 9.26 9.00 9.09 1.0M
2025-06-16 8.90 9.26 8.90 9.12 1.2M
2025-06-13 8.89 8.97 8.78 8.87 0.9M
2025-06-12 9.20 9.25 9.07 9.15 0.9M
2025-06-11 9.26 9.50 9.20 9.32 1.6M
2025-06-10 8.73 9.19 8.73 9.09 1.3M
2025-06-09 8.50 8.73 8.50 8.73 0.7M
2025-06-06 8.49 8.70 8.41 8.59 0.8M
2025-06-05 8.80 8.86 8.39 8.54 1.4M
2025-06-04 9.01 9.07 8.78 8.80 0.9M
2025-06-03 8.91 9.02 8.69 8.98 0.9M
2025-06-02 9.11 9.14 8.88 8.94 1.3M
2025-05-30 9.28 9.46 9.26 9.26 1.3M
2025-05-29 9.41 9.51 9.22 9.32 1.0M
2025-05-28 8.98 9.27 8.98 9.16 1.0M
2025-05-27 8.98 9.17 8.88 8.98 1.3M
2025-05-26 8.90 9.04 8.85 9.00 1.0M
2025-05-23 9.26 9.44 8.80 8.99 1.7M
2025-05-22 9.34 9.46 9.20 9.25 1.3M
2025-05-21 9.60 9.63 9.36 9.50 0.8M
2025-05-20 9.31 9.71 9.28 9.63 1.0M
2025-05-19 9.30 9.44 9.23 9.34 0.8M
2025-05-16 9.59 9.59 9.35 9.38 0.8M
2025-05-15 9.68 9.78 9.50 9.51 0.9M
2025-05-14 9.89 9.89 9.62 9.74 0.9M
2025-05-13 9.62 9.85 9.61 9.83 1.1M
2025-05-12 9.20 9.77 9.19 9.60 2.2M
2025-05-09 9.02 9.11 8.92 8.96 0.8M
2025-05-08 8.73 8.92 8.65 8.88 0.9M
2025-05-07 8.66 8.80 8.62 8.64 1.1M
2025-05-06 8.79 8.91 8.58 8.68 1.1M
2025-05-05 8.87 8.87 8.69 8.69 0.6M
2025-05-02 8.87 9.05 8.69 8.87 1.5M
2025-04-30 8.58 8.86 8.30 8.67 1.9M
2025-04-29 8.88 9.15 8.81 8.82 1.3M
2025-04-28 8.87 9.04 8.83 8.88 1.0M
2025-04-25 8.97 9.02 8.72 8.88 1.0M
2025-04-24 8.62 8.80 8.53 8.79 1.2M
2025-04-23 8.37 8.89 8.31 8.60 1.9M
2025-04-22 8.14 8.19 7.97 8.15 0.8M
2025-04-17 8.26 8.39 7.87 8.03 1.2M
2025-04-16 8.02 8.09 7.76 8.05 1.9M
2025-04-15 7.88 8.34 7.78 8.18 2.5M
2025-04-14 7.82 7.82 7.56 7.66 1.3M
2025-04-11 7.44 7.60 7.15 7.50 1.8M
2025-04-10 8.05 8.10 7.28 7.28 3.1M
2025-04-09 6.88 7.14 6.73 6.81 3.1M
2025-04-08 7.79 7.80 7.40 7.40 1.8M
2025-04-07 7.00 7.70 6.74 7.49 2.8M
2025-04-04 7.90 7.95 7.19 7.58 3.3M
2025-04-03 8.20 8.45 7.92 7.99 2.3M
2025-04-02 8.42 8.51 8.25 8.48 1.3M
2025-04-01 8.71 8.76 8.50 8.57 1.1M
2025-03-31 8.76 8.76 8.46 8.58 1.6M
2025-03-28 9.00 9.15 8.83 8.91 1.8M
2025-03-27 9.50 9.54 9.21 9.21 2.5M
2025-03-26 10.19 10.40 9.98 9.98 1.1M
2025-03-25 9.88 10.32 9.88 10.25 1.5M
2025-03-24 10.08 10.09 9.81 9.85 1.0M
2025-03-21 9.78 9.89 9.64 9.85 3.1M
2025-03-20 10.02 10.12 9.71 9.90 1.1M
2025-03-19 9.82 10.11 9.77 10.03 1.1M
2025-03-18 10.03 10.38 9.94 10.06 1.5M
2025-03-17 9.84 10.01 9.79 9.94 1.1M
2025-03-14 9.51 9.86 9.40 9.77 1.3M
2025-03-13 9.90 9.97 9.52 9.52 1.6M
2025-03-12 10.18 10.35 10.03 10.17 1.1M
2025-03-11 10.73 10.90 10.02 10.02 1.7M
2025-03-10 10.22 10.87 10.15 10.71 1.9M
2025-03-07 9.83 10.15 9.64 10.05 1.3M
2025-03-06 9.56 10.08 9.56 10.02 2.2M
2025-03-05 9.40 9.51 9.26 9.36 2.0M
2025-03-04 9.90 9.92 8.93 8.98 3.5M
2025-03-03 9.97 10.34 9.86 10.07 1.8M
2025-02-28 11.00 11.14 9.65 10.02 4.5M
2025-02-27 11.32 11.40 11.11 11.29 1.2M
2025-02-26 11.32 11.52 11.30 11.46 1.2M
2025-02-25 11.17 11.32 11.04 11.27 1.1M
2025-02-24 11.17 11.37 11.04 11.31 0.9M
2025-02-21 11.09 11.20 11.00 11.10 1.1M
2025-02-20 10.90 11.17 10.83 10.99 2.1M
2025-02-19 11.05 11.19 10.85 10.88 0.9M
2025-02-18 11.07 11.17 10.90 11.08 0.9M
2025-02-17 11.38 11.38 11.08 11.08 0.6M
2025-02-14 11.42 11.63 11.23 11.37 1.2M
2025-02-13 10.90 11.58 10.85 11.55 2.1M
2025-02-12 10.60 10.67 10.44 10.59 0.9M
2025-02-11 10.42 10.59 10.31 10.59 0.8M
2025-02-10 10.66 10.66 10.34 10.46 0.9M
2025-02-07 10.62 10.74 10.51 10.59 0.9M
2025-02-06 10.31 10.74 10.31 10.61 1.2M
2025-02-05 10.30 10.34 10.13 10.30 1.0M
2025-02-04 10.20 10.37 9.96 10.36 1.1M
2025-02-03 10.14 10.20 9.79 10.15 2.2M
2025-01-31 11.03 11.06 10.80 10.83 1.1M
2025-01-30 11.03 11.22 11.01 11.01 0.7M
2025-01-29 11.13 11.26 10.93 10.96 0.8M
2025-01-28 11.10 11.20 11.01 11.09 1.0M
2025-01-27 10.82 11.17 10.82 11.09 1.0M
2025-01-24 10.69 11.09 10.68 10.95 2.4M
2025-01-23 10.41 10.52 10.37 10.50 0.8M
2025-01-22 10.43 10.61 10.34 10.37 1.0M
2025-01-21 10.48 10.57 10.36 10.47 1.2M
2025-01-20 10.54 10.73 10.32 10.67 0.9M
2025-01-17 10.20 10.59 10.17 10.51 1.8M
2025-01-16 10.43 10.46 10.17 10.17 1.0M
2025-01-15 9.93 10.36 9.88 10.29 1.8M
2025-01-14 9.50 9.92 9.50 9.84 2.1M
2025-01-13 9.12 9.35 9.01 9.33 0.8M
2025-01-10 9.04 9.28 8.96 9.17 0.9M
2025-01-09 9.11 9.23 9.00 9.08 0.5M
2025-01-08 9.37 9.42 9.13 9.22 0.9M
2025-01-07 9.36 9.60 9.32 9.41 0.9M
2025-01-06 9.18 9.70 9.17 9.38 1.4M
2025-01-03 9.38 9.39 9.03 9.04 1.1M
2025-01-02 9.35 9.53 9.28 9.42 1.1M