Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.80 64.80 64.80 64.80 0.3K
09:01 64.60 64.60 64.50 64.50 0.4K
09:10 64.50 64.50 64.50 64.50 0.0K
09:13 64.50 64.50 64.50 64.50 0.0K
09:14 64.50 64.50 64.50 64.50 0.1K
09:23 64.40 64.40 64.40 64.40 0.1K
09:36 64.60 64.60 64.60 64.60 0.0K
09:39 64.70 64.70 64.70 64.70 0.1K
09:44 64.70 64.70 64.70 64.70 0.0K
09:56 64.80 64.80 64.80 64.80 0.0K
09:59 64.60 64.60 64.60 64.60 0.0K
10:01 64.80 64.80 64.70 64.70 0.1K
10:03 64.80 64.80 64.80 64.80 0.0K
10:07 64.80 64.80 64.80 64.80 0.0K
10:23 64.60 64.60 64.60 64.60 0.0K
10:36 64.60 64.60 64.60 64.60 0.0K
10:54 64.80 64.80 64.80 64.80 0.0K
11:05 64.60 64.60 64.60 64.60 0.1K
11:06 64.60 64.60 64.50 64.50 0.2K
11:28 64.50 64.50 64.50 64.50 0.4K
11:29 64.60 64.60 64.60 64.60 0.1K
12:11 64.50 64.50 64.50 64.50 0.0K
12:45 64.60 64.60 64.50 64.50 0.5K
13:15 64.40 64.40 64.40 64.40 0.0K
13:31 64.60 64.60 64.60 64.60 0.0K
13:40 64.50 64.50 64.50 64.50 0.3K
13:51 64.50 64.50 64.50 64.50 0.0K
14:04 64.50 64.70 64.50 64.70 2.2K
14:05 64.50 64.50 64.50 64.50 0.0K
14:22 64.50 64.50 64.50 64.50 0.1K
14:52 64.50 64.60 64.50 64.60 0.0K
15:11 64.40 64.40 64.40 64.40 0.1K
15:20 64.50 64.50 64.50 64.50 0.0K
15:32 64.20 64.20 64.20 64.20 0.1K
15:33 64.20 64.20 64.20 64.20 0.0K
15:34 64.20 64.30 64.20 64.30 0.0K
15:47 64.40 64.60 64.40 64.60 0.2K
16:13 64.40 64.40 64.40 64.40 0.0K
16:32 64.40 64.40 64.40 64.40 0.0K
16:42 64.20 64.20 64.20 64.20 0.0K
16:44 64.20 64.20 64.20 64.20 0.0K
17:04 64.50 64.50 64.50 64.50 1.0K
17:14 64.30 64.30 64.30 64.30 0.0K
17:28 64.40 64.40 64.40 64.40 0.4K
17:29 64.50 64.50 64.40 64.40 0.1K
17:35 64.50 64.50 64.50 64.50 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし