Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.90 61.00 60.90 61.00 2.4K
09:01 61.00 61.20 61.00 61.20 1.8K
09:05 61.00 61.00 61.00 61.00 0.1K
09:07 61.10 61.10 61.10 61.10 0.2K
09:10 61.00 61.00 61.00 61.00 0.1K
09:13 61.00 61.00 61.00 61.00 1.2K
09:28 61.00 61.00 61.00 61.00 1.0K
09:35 61.10 61.10 61.10 61.10 0.1K
09:46 61.00 61.20 61.00 61.20 2.1K
09:47 61.20 61.20 61.20 61.20 0.1K
09:51 61.20 61.30 61.20 61.30 2.5K
09:52 61.40 61.40 61.40 61.40 0.4K
09:54 61.40 61.40 61.40 61.40 0.1K
09:55 61.40 61.40 61.40 61.40 0.1K
09:57 61.40 61.40 61.40 61.40 0.2K
09:59 61.30 61.30 61.30 61.30 1.7K
10:01 61.20 61.20 61.10 61.10 0.2K
10:03 61.10 61.10 61.10 61.10 0.0K
10:14 61.20 61.20 61.20 61.20 0.1K
10:23 61.20 61.20 61.20 61.20 0.1K
10:24 61.30 61.30 61.30 61.30 0.0K
10:28 61.10 61.10 61.00 61.00 0.3K
10:29 61.00 61.00 61.00 61.00 0.0K
10:32 61.10 61.10 61.10 61.10 0.1K
10:33 61.10 61.10 61.10 61.10 0.0K
11:09 61.10 61.20 61.10 61.20 2.0K
11:11 61.30 61.30 61.30 61.30 0.1K
11:14 61.30 61.30 61.30 61.30 0.0K
11:15 61.30 61.30 61.30 61.30 0.0K
11:19 61.20 61.40 61.20 61.40 0.2K
11:21 61.50 61.50 61.50 61.50 0.2K
11:28 61.50 61.50 61.50 61.50 0.6K
11:29 61.60 61.60 61.60 61.60 0.0K
11:32 61.60 61.60 61.60 61.60 0.1K
11:33 61.60 61.60 61.60 61.60 0.1K
11:36 61.50 61.50 61.50 61.50 1.0K
11:50 61.40 61.40 61.40 61.40 0.2K
11:53 61.40 61.40 61.40 61.40 0.0K
11:54 61.40 61.40 61.40 61.40 0.2K
11:59 61.50 61.50 61.50 61.50 0.2K
12:07 61.50 61.60 61.50 61.60 1.1K
12:17 61.70 61.70 61.70 61.70 0.0K
12:18 61.70 61.70 61.70 61.70 0.1K
12:21 61.70 61.70 61.70 61.70 0.3K
12:27 61.60 61.60 61.60 61.60 0.1K
12:31 61.60 61.70 61.60 61.70 0.7K
12:32 61.60 61.60 61.60 61.60 0.0K
12:53 61.60 61.60 61.60 61.60 0.0K
12:58 61.60 61.60 61.60 61.60 0.0K
13:00 61.90 61.90 61.90 61.90 1.2K
13:05 62.00 62.00 62.00 62.00 0.4K
13:08 61.90 61.90 61.90 61.90 0.3K
13:16 62.10 62.10 62.10 62.10 0.3K
13:24 61.90 61.90 61.90 61.90 0.1K
13:26 62.00 62.00 62.00 62.00 0.0K
13:31 61.80 61.80 61.80 61.80 0.1K
14:02 61.90 61.90 61.90 61.90 0.1K
14:10 61.80 61.80 61.80 61.80 0.1K
14:11 61.90 61.90 61.90 61.90 0.1K
14:25 61.70 61.70 61.70 61.70 0.0K
14:41 61.70 61.70 61.70 61.70 0.1K
15:12 61.60 61.60 61.60 61.60 0.0K
15:14 61.70 61.70 61.70 61.70 0.9K
15:17 61.70 61.70 61.70 61.70 0.0K
15:19 61.60 61.60 61.60 61.60 0.0K
16:15 61.60 61.60 61.60 61.60 0.0K
16:22 61.60 61.60 61.60 61.60 0.0K
16:28 61.60 61.60 61.60 61.60 1.5K
16:54 61.80 61.80 61.80 61.80 0.1K
16:57 61.70 61.70 61.70 61.70 0.1K
17:29 62.00 62.00 61.80 61.80 0.0K
17:35 62.10 62.10 62.10 62.10 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし