Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.60 63.60 63.60 63.60 0.1K
09:03 63.60 63.60 63.50 63.50 0.1K
09:13 63.50 63.50 63.50 63.50 0.1K
09:21 63.50 63.50 63.30 63.30 0.8K
09:28 63.50 63.50 63.50 63.50 0.0K
09:32 63.40 63.40 63.40 63.40 0.2K
09:33 63.30 63.30 63.30 63.30 0.1K
10:13 62.80 62.80 62.80 62.80 1.2K
10:26 63.00 63.00 63.00 63.00 0.1K
10:27 63.10 63.10 63.10 63.10 0.2K
10:30 63.20 63.20 63.20 63.20 0.0K
10:48 63.40 63.40 63.40 63.40 0.2K
10:59 63.40 63.40 63.40 63.40 0.0K
11:06 63.40 63.40 63.40 63.40 0.1K
11:07 63.40 63.40 63.40 63.40 0.1K
11:24 63.20 63.20 63.20 63.20 0.0K
11:30 63.00 63.00 63.00 63.00 0.0K
11:31 63.00 63.00 63.00 63.00 0.0K
11:34 63.00 63.00 63.00 63.00 0.0K
11:56 63.20 63.20 63.20 63.20 0.2K
12:01 63.10 63.10 63.10 63.10 0.0K
12:10 62.80 62.80 62.80 62.80 0.1K
12:11 62.90 62.90 62.90 62.90 0.0K
12:23 62.90 62.90 62.90 62.90 0.0K
12:28 62.80 62.80 62.80 62.80 0.0K
12:46 62.90 62.90 62.90 62.90 0.0K
12:48 62.60 62.60 62.60 62.60 0.5K
13:10 62.60 62.60 62.60 62.60 0.2K
13:18 62.60 62.60 62.60 62.60 0.0K
13:33 62.60 62.60 62.60 62.60 0.0K
13:38 62.40 62.40 62.40 62.40 0.4K
13:51 62.60 62.60 62.60 62.60 0.2K
13:59 62.40 62.40 62.40 62.40 0.0K
14:00 62.40 62.40 62.40 62.40 0.1K
14:05 62.20 62.20 62.20 62.20 0.1K
14:09 62.40 62.40 62.40 62.40 0.0K
14:12 62.40 62.40 62.40 62.40 0.0K
14:14 62.50 62.50 62.50 62.50 0.2K
14:18 62.50 62.50 62.50 62.50 0.1K
14:20 62.30 62.30 62.30 62.30 0.0K
14:30 62.20 62.20 62.20 62.20 0.1K
14:32 62.50 62.50 62.50 62.50 0.2K
14:42 62.40 62.40 62.40 62.40 0.1K
14:43 62.40 62.50 62.40 62.50 0.1K
14:48 62.40 62.40 62.40 62.40 0.1K
14:49 62.40 62.40 62.40 62.40 0.0K
14:51 62.40 62.40 62.40 62.40 0.0K
15:11 62.10 62.20 62.10 62.20 0.2K
15:12 62.20 62.20 62.00 62.00 1.1K
15:13 62.10 62.10 62.10 62.10 0.3K
15:14 62.20 62.20 62.00 62.00 0.2K
15:17 62.10 62.10 62.10 62.10 0.0K
15:19 62.10 62.10 62.10 62.10 0.0K
15:20 62.10 62.10 62.10 62.10 0.0K
15:21 62.10 62.10 62.10 62.10 0.1K
15:26 62.10 62.10 62.10 62.10 0.1K
15:30 62.10 62.10 62.10 62.10 0.0K
15:31 62.10 62.10 62.10 62.10 0.0K
15:38 62.00 62.00 62.00 62.00 0.4K
15:45 62.10 62.10 62.10 62.10 0.3K
15:50 62.00 62.00 62.00 62.00 0.1K
15:52 62.00 62.00 61.90 61.90 0.1K
15:58 62.10 62.10 62.10 62.10 0.1K
16:00 62.10 62.10 62.10 62.10 0.0K
16:01 62.20 62.20 62.20 62.20 0.0K
16:07 62.20 62.30 62.20 62.30 0.2K
16:18 62.30 62.30 62.30 62.30 0.0K
16:20 62.20 62.20 62.20 62.20 0.1K
16:31 62.20 62.20 62.20 62.20 0.1K
16:37 62.20 62.20 62.20 62.20 0.0K
16:49 62.10 62.10 62.10 62.10 0.0K
16:58 62.10 62.10 62.10 62.10 0.0K
17:00 62.00 62.00 62.00 62.00 0.3K
17:02 62.00 62.00 62.00 62.00 0.0K
17:07 62.00 62.00 62.00 62.00 0.2K
17:12 62.00 62.00 62.00 62.00 0.1K
17:15 62.00 62.00 62.00 62.00 0.0K
17:35 62.00 62.00 62.00 62.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし