Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.80 63.80 63.80 63.80 0.2K
09:12 63.90 63.90 63.90 63.90 0.0K
09:14 63.70 63.70 63.70 63.70 0.0K
09:23 63.70 63.70 63.70 63.70 0.0K
10:24 63.60 63.60 63.60 63.60 0.1K
10:27 63.50 63.50 63.50 63.50 0.0K
10:31 63.50 63.50 63.50 63.50 0.0K
10:39 63.50 63.50 63.50 63.50 0.0K
10:40 63.50 63.50 63.50 63.50 0.1K
10:46 63.40 63.40 63.40 63.40 0.0K
10:50 63.50 63.50 63.50 63.50 0.2K
10:51 63.50 63.50 63.50 63.50 0.0K
10:57 63.60 63.60 63.60 63.60 0.0K
10:58 63.50 63.50 63.50 63.50 0.0K
11:27 63.50 63.50 63.50 63.50 0.0K
11:36 63.60 63.70 63.60 63.70 0.2K
11:47 63.70 63.70 63.60 63.60 0.1K
12:01 63.60 63.60 63.60 63.60 0.0K
12:05 63.50 63.50 63.50 63.50 0.0K
12:17 63.60 63.60 63.60 63.60 0.1K
12:53 63.70 63.70 63.70 63.70 0.1K
13:46 63.80 63.80 63.80 63.80 0.1K
13:55 63.90 63.90 63.90 63.90 0.2K
14:01 63.90 63.90 63.90 63.90 0.1K
14:34 63.90 63.90 63.90 63.90 0.1K
14:46 63.80 63.80 63.80 63.80 0.0K
14:56 63.90 63.90 63.80 63.80 0.1K
15:19 63.70 63.70 63.70 63.70 0.0K
15:22 63.70 63.70 63.60 63.60 0.1K
15:25 63.80 63.80 63.80 63.80 0.2K
15:36 63.80 63.80 63.80 63.80 0.1K
15:39 63.80 63.80 63.80 63.80 0.0K
15:45 63.80 63.80 63.80 63.80 0.0K
16:00 63.80 63.80 63.80 63.80 0.0K
16:01 63.80 63.90 63.80 63.90 0.1K
16:04 63.90 63.90 63.90 63.90 0.1K
16:05 63.90 63.90 63.90 63.90 0.0K
16:13 63.90 63.90 63.90 63.90 0.1K
16:14 63.90 63.90 63.90 63.90 0.3K
16:15 63.90 63.90 63.90 63.90 0.0K
16:20 63.90 63.90 63.90 63.90 0.1K
16:55 63.80 63.80 63.80 63.80 0.1K
16:56 63.70 63.70 63.70 63.70 0.1K
16:57 63.70 63.70 63.70 63.70 0.0K
17:16 63.80 63.80 63.80 63.80 0.1K
17:19 63.90 63.90 63.90 63.90 0.0K
17:35 63.60 63.60 63.60 63.60 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし