Argan SA (ARGAN)

ARGAN
🏛️ フランス →
64.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.40 64.40 64.20 64.20 0.2K
09:01 64.10 64.20 64.10 64.20 0.2K
09:11 64.40 64.40 64.40 64.40 0.0K
09:13 64.40 64.40 64.40 64.40 0.0K
09:15 64.30 64.30 64.30 64.30 0.2K
09:17 64.20 64.20 64.20 64.20 0.1K
09:25 64.30 64.30 64.30 64.30 0.0K
09:27 64.10 64.10 64.10 64.10 0.1K
09:46 64.10 64.10 64.10 64.10 0.6K
09:50 64.00 64.00 64.00 64.00 0.1K
10:11 64.30 64.50 64.30 64.50 0.2K
10:12 64.40 64.40 64.40 64.40 0.1K
10:15 64.80 64.80 64.80 64.80 0.6K
10:35 64.50 64.50 64.50 64.50 0.0K
10:41 64.50 64.50 64.40 64.40 0.1K
10:45 64.50 64.50 64.50 64.50 0.0K
11:06 64.50 64.50 64.50 64.50 0.1K
11:15 64.40 64.40 64.40 64.40 0.0K
11:28 64.40 64.40 64.30 64.30 0.2K
11:47 64.30 64.30 64.30 64.30 0.0K
12:23 64.50 64.50 64.50 64.50 0.1K
12:55 64.40 64.50 64.40 64.50 0.1K
13:09 64.40 64.40 64.40 64.40 0.0K
13:44 64.40 64.40 64.20 64.20 0.2K
13:46 64.10 64.10 64.10 64.10 0.0K
13:50 64.30 64.30 64.30 64.30 0.0K
13:52 64.10 64.10 64.10 64.10 0.0K
14:05 64.30 64.30 64.30 64.30 0.0K
14:16 64.10 64.10 64.10 64.10 0.0K
14:30 64.30 64.30 64.30 64.30 0.3K
14:33 64.50 64.50 64.50 64.50 0.0K
15:40 64.70 64.70 64.70 64.70 0.1K
15:55 64.80 64.80 64.80 64.80 0.0K
15:56 64.60 64.60 64.60 64.60 0.0K
16:00 64.50 64.50 64.50 64.50 0.0K
16:06 64.50 64.60 64.50 64.60 0.1K
16:10 64.60 64.60 64.60 64.60 0.1K
16:22 64.60 64.60 64.60 64.60 0.1K
16:23 64.60 64.60 64.60 64.60 0.0K
16:27 64.60 64.60 64.50 64.50 0.1K
16:33 64.50 64.50 64.50 64.50 0.0K
16:35 64.50 64.50 64.50 64.50 0.0K
16:41 64.50 64.50 64.50 64.50 0.0K
17:11 64.50 64.50 64.50 64.50 0.0K
17:20 64.30 64.30 64.30 64.30 0.4K
17:25 64.10 64.10 64.10 64.10 0.1K
17:28 64.00 64.00 64.00 64.00 0.1K
17:29 64.00 64.00 64.00 64.00 0.0K
17:35 64.00 64.00 64.00 64.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし