Arctic Paper (ATC)

ATC
🏛️ ポーランド →
8.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.72 11.92 11.72 11.80 3.8K
09:05 11.72 11.72 11.72 11.72 0.0K
09:10 11.76 11.76 11.76 11.76 0.0K
09:15 11.72 11.72 11.72 11.72 0.0K
09:20 11.72 11.80 11.70 11.80 2.5K
09:25 11.80 11.80 11.80 11.80 0.1K
09:30 11.80 11.80 11.80 11.80 0.3K
09:35 11.74 11.80 11.74 11.80 0.2K
09:45 11.74 11.74 11.74 11.74 0.1K
09:50 11.74 11.74 11.74 11.74 0.7K
09:55 11.70 11.70 11.70 11.70 1.2K
10:00 11.70 11.70 11.66 11.70 2.4K
10:05 11.80 11.80 11.72 11.72 0.1K
10:10 11.72 11.72 11.72 11.72 0.1K
10:15 11.72 11.72 11.72 11.72 1.3K
10:20 11.70 11.70 11.70 11.70 4.3K
10:25 11.72 11.78 11.72 11.78 0.0K
10:30 11.78 11.78 11.78 11.78 0.1K
10:35 11.78 11.78 11.78 11.78 0.1K
10:40 11.70 11.70 11.70 11.70 0.9K
10:55 11.76 11.76 11.76 11.76 0.0K
11:20 11.70 11.70 11.70 11.70 2.5K
11:25 11.72 11.72 11.72 11.72 0.2K
11:45 11.72 11.78 11.72 11.78 0.5K
11:50 11.78 11.78 11.78 11.78 0.2K
12:00 11.78 11.78 11.78 11.78 0.0K
12:10 11.78 11.78 11.78 11.78 0.0K
12:15 11.72 11.72 11.72 11.72 0.8K
12:25 11.72 11.72 11.72 11.72 0.1K
12:40 11.80 11.80 11.80 11.80 2.4K
12:50 11.80 11.80 11.80 11.80 0.1K
13:00 11.74 11.74 11.74 11.74 0.0K
13:25 11.80 11.80 11.80 11.80 0.0K
13:55 11.78 11.78 11.78 11.78 0.0K
14:00 11.74 11.74 11.74 11.74 0.2K
14:15 11.80 11.80 11.80 11.80 0.0K
14:20 11.80 11.80 11.80 11.80 0.2K
14:25 11.76 11.76 11.76 11.76 0.0K
14:40 11.74 11.78 11.74 11.78 0.5K
14:45 11.74 11.74 11.74 11.74 0.1K
14:50 11.76 11.76 11.70 11.70 2.4K
14:55 11.70 11.72 11.70 11.72 0.4K
15:00 11.70 11.70 11.70 11.70 0.3K
15:05 11.72 11.72 11.72 11.72 0.2K
15:15 11.76 11.76 11.76 11.76 0.0K
15:20 11.72 11.72 11.72 11.72 0.2K
15:25 11.76 11.76 11.76 11.76 0.0K
15:30 11.76 11.76 11.76 11.76 0.0K
15:35 11.74 11.74 11.72 11.72 0.1K
15:45 11.76 11.76 11.76 11.76 0.0K
15:55 11.76 11.76 11.70 11.70 2.5K
16:05 11.74 11.74 11.70 11.70 0.3K
16:10 11.72 11.72 11.70 11.70 1.3K
16:15 11.72 11.72 11.70 11.70 1.3K
16:20 11.70 11.70 11.70 11.70 0.1K
16:25 11.74 11.88 11.74 11.88 3.2K
16:30 11.84 11.84 11.84 11.84 0.1K
16:35 11.82 11.92 11.82 11.92 1.9K
16:40 11.90 11.92 11.90 11.90 5.1K
16:45 11.82 11.82 11.80 11.80 0.4K
17:00 11.84 11.84 11.84 11.84 1.2K
17:05 11.84 11.84 11.84 11.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし