Arctic Paper (ATC)

ATC
🏛️ ポーランド →
8.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12.12 12.16 12.00 12.00 5.3K
09:05 12.14 12.14 12.02 12.02 0.0K
09:10 12.02 12.10 11.92 11.92 2.8K
09:15 12.06 12.06 11.92 11.92 7.2K
09:20 11.90 11.94 11.90 11.90 3.8K
09:25 11.94 11.94 11.94 11.94 0.2K
09:30 11.90 11.94 11.90 11.90 0.3K
09:35 11.94 11.96 11.94 11.96 2.5K
09:40 11.96 11.96 11.90 11.96 0.9K
09:45 11.90 11.96 11.90 11.92 1.0K
09:50 11.94 11.96 11.94 11.96 2.0K
09:55 11.98 11.98 11.98 11.98 0.5K
10:00 11.94 11.98 11.94 11.98 0.5K
10:10 11.94 11.94 11.94 11.94 0.8K
10:15 11.94 11.94 11.94 11.94 0.1K
10:20 11.92 11.92 11.92 11.92 2.2K
10:25 11.94 11.94 11.94 11.94 0.1K
10:30 11.94 11.94 11.94 11.94 0.3K
10:45 11.92 11.92 11.92 11.92 0.6K
10:50 11.92 11.92 11.92 11.92 0.8K
10:55 11.92 11.94 11.92 11.94 1.8K
11:00 11.94 11.96 11.94 11.96 0.6K
11:05 11.96 11.96 11.94 11.96 0.5K
11:10 11.94 11.94 11.94 11.94 0.1K
11:20 11.96 11.96 11.96 11.96 0.2K
11:25 11.94 11.94 11.94 11.94 1.0K
11:30 11.92 11.94 11.90 11.90 4.7K
11:35 11.90 11.90 11.90 11.90 0.1K
11:40 11.90 11.92 11.88 11.88 2.9K
11:45 11.88 11.88 11.74 11.80 8.0K
11:50 11.76 11.80 11.72 11.74 4.1K
11:55 11.80 11.80 11.72 11.72 0.1K
12:00 11.72 11.74 11.72 11.72 1.8K
12:05 11.70 11.80 11.70 11.72 5.1K
12:10 11.78 11.78 11.78 11.78 0.0K
12:15 11.80 11.90 11.74 11.74 1.1K
12:20 11.86 11.86 11.86 11.86 0.0K
12:25 11.86 11.90 11.86 11.90 0.3K
12:30 11.84 11.86 11.84 11.86 0.3K
12:35 11.86 11.86 11.86 11.86 0.1K
12:45 11.82 11.82 11.82 11.82 0.3K
12:50 11.82 11.84 11.82 11.84 0.2K
12:55 11.82 11.82 11.74 11.74 1.7K
13:00 11.76 11.82 11.76 11.82 0.3K
13:05 11.78 11.78 11.78 11.78 0.0K
13:10 11.82 11.82 11.76 11.76 0.4K
13:15 11.82 11.82 11.82 11.82 0.4K
13:25 11.76 11.82 11.76 11.76 0.2K
13:30 11.82 11.82 11.82 11.82 0.0K
13:35 11.82 11.82 11.76 11.78 1.6K
13:40 11.78 11.78 11.78 11.78 0.0K
13:45 11.78 11.78 11.78 11.78 0.2K
13:50 11.78 11.78 11.78 11.78 0.1K
13:55 11.74 11.78 11.74 11.78 0.1K
14:00 11.74 11.74 11.70 11.70 1.1K
14:05 11.70 11.70 11.70 11.70 0.4K
14:10 11.66 11.68 11.66 11.68 1.7K
14:15 11.68 11.74 11.68 11.70 0.3K
14:20 11.70 11.70 11.66 11.66 0.8K
14:25 11.70 11.70 11.70 11.70 0.1K
14:30 11.72 11.80 11.72 11.80 1.3K
14:35 11.72 11.74 11.72 11.74 0.1K
14:45 11.74 11.74 11.74 11.74 0.2K
14:50 11.74 11.74 11.70 11.70 0.3K
14:55 11.70 11.70 11.64 11.64 0.8K
15:00 11.70 11.70 11.62 11.62 2.4K
15:05 11.64 11.66 11.62 11.62 2.0K
15:10 11.60 11.64 11.60 11.64 2.4K
15:15 11.60 11.68 11.56 11.68 4.2K
15:20 11.66 11.78 11.66 11.78 2.7K
15:25 11.70 11.70 11.70 11.70 1.0K
15:30 11.78 11.78 11.70 11.78 0.1K
15:35 11.72 11.72 11.72 11.72 0.1K
15:40 11.76 11.78 11.70 11.70 0.5K
15:45 11.78 11.78 11.70 11.78 1.4K
15:50 11.78 11.78 11.72 11.72 1.1K
15:55 11.78 11.78 11.76 11.78 0.2K
16:00 11.78 11.78 11.78 11.78 0.5K
16:05 11.76 11.76 11.76 11.76 0.1K
16:10 11.72 11.72 11.72 11.72 0.1K
16:15 11.70 11.82 11.70 11.82 2.6K
16:20 11.82 11.82 11.80 11.82 0.3K
16:25 11.82 11.92 11.82 11.92 1.4K
16:30 11.82 11.86 11.82 11.86 0.2K
16:40 11.90 11.90 11.78 11.90 0.5K
16:45 11.90 11.90 11.80 11.80 0.2K
17:00 11.90 11.90 11.90 11.90 1.6K
17:05 11.90 11.90 11.90 11.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし