Arctic Paper (ATC)

ATC
🏛️ ポーランド →
8.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10.88 10.96 10.88 10.96 1.3K
09:10 10.90 10.90 10.80 10.80 0.6K
09:15 10.80 10.80 10.80 10.80 0.0K
09:20 10.78 10.86 10.72 10.86 2.4K
09:25 10.86 10.86 10.70 10.70 10.8K
09:30 10.80 10.80 10.80 10.80 0.1K
09:35 10.78 10.78 10.74 10.74 0.6K
09:40 10.74 10.78 10.74 10.78 0.0K
09:45 10.78 10.78 10.78 10.78 0.0K
09:50 10.78 10.78 10.76 10.76 0.0K
09:55 10.82 10.88 10.82 10.88 6.2K
10:05 10.86 10.86 10.86 10.86 1.6K
10:10 10.86 10.86 10.86 10.86 0.0K
10:15 10.86 10.88 10.76 10.88 3.1K
10:45 10.78 10.78 10.76 10.76 0.3K
10:55 10.76 10.80 10.76 10.80 0.2K
11:00 10.78 10.78 10.78 10.78 0.0K
11:05 10.80 10.80 10.80 10.80 0.0K
11:10 10.74 10.74 10.74 10.74 0.0K
11:15 10.86 10.86 10.84 10.84 5.0K
11:20 10.72 10.72 10.72 10.72 3.0K
11:25 10.84 10.84 10.82 10.82 0.2K
11:30 10.78 10.78 10.78 10.78 0.0K
11:40 10.78 10.78 10.78 10.78 0.0K
11:45 10.78 10.84 10.78 10.84 1.7K
11:50 10.84 10.86 10.84 10.86 0.0K
12:00 10.84 10.84 10.84 10.84 0.1K
12:10 10.82 10.82 10.82 10.82 0.0K
12:30 10.78 10.78 10.78 10.78 1.6K
12:40 10.80 10.80 10.80 10.80 0.4K
13:00 10.80 10.80 10.80 10.80 0.0K
13:05 10.80 10.80 10.80 10.80 0.0K
13:15 10.82 10.82 10.82 10.82 0.0K
13:20 10.86 10.86 10.86 10.86 0.0K
13:25 10.84 10.84 10.84 10.84 0.0K
13:30 10.84 10.84 10.84 10.84 0.0K
13:35 10.84 10.84 10.84 10.84 0.1K
13:45 10.80 10.80 10.80 10.80 0.5K
13:50 10.80 10.80 10.80 10.80 0.9K
13:55 10.84 10.84 10.84 10.84 0.0K
14:05 10.84 10.84 10.80 10.80 0.8K
14:10 10.80 10.80 10.80 10.80 0.3K
14:15 10.80 10.80 10.80 10.80 0.0K
14:20 10.80 10.80 10.80 10.80 0.1K
14:30 10.78 10.78 10.78 10.78 0.2K
14:50 10.84 10.84 10.84 10.84 0.1K
15:05 10.80 10.80 10.78 10.78 0.5K
15:10 10.84 10.84 10.84 10.84 0.7K
15:15 10.84 10.84 10.84 10.84 1.1K
15:25 10.76 10.76 10.76 10.76 0.5K
15:30 10.74 10.74 10.74 10.74 2.3K
15:40 10.78 10.78 10.78 10.78 0.5K
15:50 10.76 10.76 10.76 10.76 1.3K
16:05 10.74 10.80 10.74 10.78 1.1K
16:10 10.76 10.76 10.74 10.74 8.2K
16:15 10.84 10.84 10.84 10.84 0.0K
16:20 10.84 10.84 10.74 10.74 3.3K
16:25 10.78 10.82 10.78 10.82 0.0K
16:30 10.82 10.82 10.82 10.82 0.2K
16:40 10.78 10.78 10.78 10.78 0.5K
16:45 10.82 10.82 10.78 10.80 2.1K
17:00 10.86 10.86 10.86 10.86 3.2K
17:05 10.86 10.86 10.86 10.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし