Arctic Paper (ATC)

ATC
🏛️ ポーランド →
8.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10.60 10.90 10.50 10.78 30.8K
09:05 10.76 10.82 10.76 10.78 13.7K
09:10 10.78 10.78 10.64 10.74 11.0K
09:15 10.64 10.78 10.64 10.78 1.2K
09:20 10.78 10.80 10.76 10.76 5.9K
09:25 10.74 10.74 10.74 10.74 0.4K
09:30 10.74 10.82 10.74 10.82 4.4K
09:35 10.80 10.86 10.80 10.84 1.7K
09:40 10.82 10.86 10.82 10.86 2.7K
09:45 10.82 10.90 10.82 10.90 2.0K
09:50 10.92 10.92 10.86 10.88 3.3K
09:55 10.84 10.92 10.84 10.92 2.6K
10:00 10.90 10.94 10.90 10.94 1.8K
10:05 10.90 10.92 10.90 10.92 1.4K
10:10 10.92 10.96 10.92 10.96 2.4K
10:15 10.96 10.98 10.92 10.94 2.3K
10:20 10.94 10.98 10.94 10.98 4.3K
10:25 10.94 10.96 10.92 10.96 2.3K
10:30 10.86 10.90 10.86 10.90 6.9K
10:40 10.92 10.92 10.92 10.92 0.6K
10:45 10.94 10.94 10.94 10.94 0.2K
10:50 10.88 10.88 10.88 10.88 2.1K
10:55 10.88 10.90 10.88 10.90 0.5K
11:05 10.86 10.86 10.82 10.82 6.2K
11:10 10.82 10.84 10.82 10.84 1.6K
11:15 10.88 10.88 10.86 10.88 3.1K
11:20 10.86 10.86 10.80 10.80 1.6K
11:25 10.80 10.80 10.80 10.80 0.3K
11:30 10.82 10.82 10.78 10.78 8.6K
11:35 10.72 10.72 10.66 10.72 7.2K
11:40 10.72 10.72 10.72 10.72 0.0K
11:45 10.72 10.72 10.72 10.72 1.7K
12:00 10.82 10.82 10.82 10.82 0.0K
12:10 10.78 10.84 10.78 10.84 3.3K
12:15 10.84 10.84 10.84 10.84 0.0K
12:20 10.82 10.82 10.82 10.82 0.0K
12:25 10.80 10.88 10.80 10.88 1.8K
12:30 10.86 10.92 10.86 10.90 2.5K
12:35 10.90 10.94 10.90 10.94 2.5K
12:40 10.90 10.94 10.90 10.94 1.8K
12:50 10.92 10.92 10.90 10.90 2.8K
12:55 10.88 10.88 10.88 10.88 1.5K
13:00 10.90 10.90 10.90 10.90 1.1K
13:05 10.90 10.92 10.90 10.90 2.9K
13:10 10.88 10.88 10.88 10.88 0.5K
13:15 10.82 10.82 10.82 10.82 2.0K
13:20 10.86 10.86 10.82 10.84 3.6K
13:25 10.86 10.86 10.82 10.82 0.5K
13:30 10.82 10.82 10.82 10.82 1.4K
13:35 10.84 10.84 10.84 10.84 0.0K
13:40 10.76 10.76 10.76 10.76 2.9K
13:50 10.72 10.74 10.70 10.74 2.0K
13:55 10.74 10.74 10.74 10.74 1.0K
14:20 10.78 10.78 10.78 10.78 1.7K
14:30 10.78 10.78 10.78 10.78 0.7K
14:35 10.78 10.78 10.78 10.78 0.4K
14:45 10.82 10.82 10.80 10.80 2.1K
15:00 10.82 10.82 10.82 10.82 0.5K
15:05 10.82 10.82 10.82 10.82 0.4K
15:10 10.78 10.78 10.78 10.78 0.7K
15:30 10.84 10.84 10.84 10.84 1.6K
15:35 10.84 10.84 10.84 10.84 0.0K
15:40 10.84 10.86 10.84 10.86 0.9K
15:45 10.88 10.88 10.86 10.86 1.2K
15:50 10.84 10.88 10.84 10.84 3.1K
15:55 10.84 10.86 10.84 10.86 0.6K
16:00 10.86 10.86 10.86 10.86 0.2K
16:05 10.86 10.86 10.86 10.86 2.8K
16:10 10.84 10.84 10.84 10.84 0.3K
16:15 10.84 10.84 10.84 10.84 0.8K
16:20 10.84 10.84 10.84 10.84 0.0K
16:25 10.84 10.84 10.84 10.84 0.0K
16:30 10.82 10.82 10.82 10.82 1.1K
16:35 10.84 10.84 10.80 10.80 1.8K
16:40 10.80 10.84 10.80 10.82 1.7K
16:45 10.80 10.80 10.72 10.72 0.6K
17:00 10.74 10.74 10.74 10.74 1.5K
17:05 10.74 10.74 10.74 10.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし