Architectural Aesthetics Global Development Co Ltd (2724)

2724
🏛️ 台湾 →
18.15
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-07 17.10 18.15 17.10 18.15 0.0M
2025-10-03 18.10 18.15 18.00 18.15 0.0M
2025-10-02 19.00 19.00 19.00 19.00 0.0M
2025-10-01 18.95 18.95 18.90 18.90 0.0M
2025-09-30 19.10 19.10 18.10 19.10 0.0M
2025-09-26 19.10 19.10 19.10 19.10 0.0M
2025-09-25 19.00 19.00 19.00 19.00 0.0M
2025-09-23 18.90 19.45 18.80 19.00 0.0M
2025-09-22 19.95 19.95 18.95 19.75 0.0M
2025-09-19 19.20 19.20 19.15 19.15 0.0M
2025-09-18 19.20 19.20 19.20 19.20 0.0M
2025-09-16 18.90 19.25 18.90 19.25 0.0M
2025-09-15 18.65 19.00 18.65 19.00 0.0M
2025-09-12 18.45 19.80 18.45 18.75 0.0M
2025-09-11 19.60 19.60 19.60 19.60 0.0M
2025-09-10 19.95 19.95 19.60 19.60 0.0M
2025-09-09 19.00 21.00 18.80 19.95 0.0M
2025-09-08 20.00 20.00 19.50 20.00 0.0M
2025-09-05 20.90 20.90 20.00 20.00 0.0M
2025-09-04 19.00 21.00 19.00 21.00 0.2M
2025-09-03 18.75 19.55 18.20 19.10 0.2M
2025-09-02 19.00 19.20 18.60 19.20 0.0M
2025-08-29 18.65 19.30 18.50 19.30 0.0M
2025-08-28 19.10 19.55 18.70 18.75 0.0M
2025-08-27 19.75 19.75 18.25 19.00 0.0M
2025-08-26 18.75 19.45 18.60 18.80 0.0M
2025-08-25 20.40 20.40 18.65 19.00 0.0M
2025-08-22 20.40 20.40 20.40 20.40 0.0M
2025-08-21 20.00 20.25 18.80 19.30 0.0M
2025-08-20 20.50 20.65 20.00 20.65 0.0M
2025-08-19 22.10 22.10 20.55 20.55 0.0M
2025-08-18 21.10 22.30 21.00 22.10 0.0M
2025-08-15 22.00 22.45 22.00 22.45 0.0M
2025-08-13 21.60 22.30 21.40 22.00 0.0M
2025-08-12 20.40 22.40 20.40 22.40 0.0M
2025-08-11 22.05 22.05 22.00 22.00 0.0M
2025-08-07 23.00 23.00 22.50 22.50 0.0M
2025-08-06 22.10 22.10 22.00 22.00 0.0M
2025-08-05 22.30 22.30 22.20 22.20 0.0M
2025-08-04 22.20 22.80 22.20 22.80 0.0M
2025-08-01 23.95 23.95 21.90 23.85 0.0M
2025-07-30 23.00 23.45 23.00 23.45 0.0M
2025-07-29 23.65 23.65 23.65 23.65 0.0M
2025-07-28 23.00 24.00 22.55 22.95 0.0M
2025-07-25 23.90 23.90 23.90 23.90 0.0M
2025-07-24 22.80 22.80 22.80 22.80 0.0M
2025-07-23 22.50 22.50 22.20 22.20 0.0M
2025-07-22 22.15 22.15 22.00 22.00 0.0M
2025-07-21 23.50 23.50 22.20 23.05 0.0M
2025-07-18 23.90 23.90 22.30 23.70 0.0M
2025-07-17 24.60 24.60 23.90 23.90 0.0M
2025-07-15 24.30 24.30 24.30 24.30 0.0M
2025-07-14 24.50 24.50 23.50 23.50 0.0M
2025-07-11 24.90 24.90 23.30 23.85 0.0M
2025-07-10 25.25 25.25 25.25 25.25 0.0M
2025-07-09 25.45 25.45 25.45 25.45 0.0M
2025-07-08 25.70 25.70 25.70 25.70 0.0M
2025-07-07 24.95 24.95 24.85 24.85 0.0M
2025-07-04 24.85 24.85 24.85 24.85 0.0M
2025-07-03 25.60 25.60 25.60 25.60 0.0M
2025-07-02 25.60 25.60 24.85 24.85 0.0M
2025-07-01 24.75 24.75 24.75 24.75 0.0M
2025-06-30 24.00 24.80 24.00 24.40 0.0M
2025-06-27 24.20 24.20 24.20 24.20 0.0M
2025-06-26 25.15 25.15 22.95 23.75 0.0M
2025-06-25 24.05 24.85 24.05 24.30 0.0M
2025-06-24 22.75 23.25 22.50 23.25 0.0M
2025-06-23 22.50 23.00 22.50 23.00 0.0M
2025-06-20 22.10 23.20 22.05 23.20 0.0M
2025-06-19 22.65 23.20 22.50 23.20 0.0M
2025-06-18 22.60 23.00 22.60 23.00 0.0M
2025-06-17 24.60 24.60 24.60 24.60 0.0M
2025-06-12 24.80 25.00 24.70 24.80 0.0M
2025-06-06 24.35 25.65 24.35 25.65 0.0M
2025-06-04 25.90 25.90 25.90 25.90 0.0M
2025-06-03 24.80 24.80 24.75 24.75 0.0M
2025-06-02 23.10 24.80 23.10 24.80 0.0M
2025-05-28 24.05 24.70 24.00 24.70 0.0M
2025-05-27 24.05 24.05 24.05 24.05 0.0M
2025-05-26 25.00 25.00 25.00 25.00 0.0M
2025-05-23 25.00 25.00 25.00 25.00 0.0M
2025-05-22 25.20 25.20 25.20 25.20 0.0M
2025-05-21 25.00 25.80 25.00 25.75 0.0M
2025-05-20 25.10 25.70 25.10 25.50 0.0M
2025-05-19 23.70 25.70 23.60 25.65 0.0M
2025-05-15 25.75 25.75 25.75 25.75 0.0M
2025-05-12 26.10 26.10 26.10 26.10 0.0M
2025-05-08 25.50 25.50 25.50 25.50 0.0M
2025-05-07 25.45 25.50 25.45 25.50 0.0M
2025-05-05 25.50 25.50 25.50 25.50 0.0M
2025-05-02 24.80 25.25 24.00 25.25 0.0M
2025-04-30 24.00 24.80 24.00 24.80 0.0M
2025-04-29 22.90 24.00 22.90 24.00 0.0M
2025-04-28 23.25 23.50 21.90 23.10 0.0M
2025-04-25 21.80 23.15 21.80 23.15 0.0M
2025-04-24 21.60 21.80 21.60 21.80 0.0M
2025-04-23 20.50 21.95 20.50 21.80 0.0M
2025-04-22 20.25 22.00 20.25 21.80 0.2M
2025-04-21 23.85 23.85 22.40 22.45 0.0M
2025-04-18 24.00 24.00 24.00 24.00 0.0M
2025-04-17 24.30 25.85 24.30 25.85 0.0M
2025-04-16 25.20 25.40 24.40 24.45 0.1M
2025-04-15 25.55 26.10 24.00 26.10 0.1M
2025-04-14 23.40 25.95 23.40 25.90 0.2M
2025-04-11 21.65 25.95 21.65 25.95 0.0M
2025-04-10 22.00 24.05 19.95 24.05 0.1M
2025-04-09 22.00 22.15 21.90 21.90 0.1M
2025-04-08 24.30 24.50 24.30 24.30 0.0M
2025-04-07 28.00 29.70 27.00 27.00 0.0M
2025-04-01 29.55 30.45 29.55 30.45 0.0M
2025-03-26 31.45 31.45 31.45 31.45 0.0M
2025-03-25 31.50 31.50 31.50 31.50 0.0M
2025-03-24 31.75 31.75 31.75 31.75 0.0M
2025-03-21 31.80 31.80 31.80 31.80 0.0M
2025-03-20 31.85 31.85 31.50 31.50 0.0M
2025-03-19 30.30 30.30 30.30 30.30 0.0M
2025-03-18 30.40 30.40 30.00 30.30 0.0M
2025-03-17 30.60 30.60 30.50 30.50 0.0M
2025-03-14 30.60 30.60 30.60 30.60 0.0M
2025-03-13 31.60 31.60 30.45 30.60 0.0M
2025-03-12 31.00 31.40 30.20 30.55 0.1M
2025-03-11 30.65 33.70 30.65 31.45 0.0M
2025-03-10 33.75 34.00 33.75 34.00 0.0M
2025-03-07 32.05 34.00 32.05 34.00 0.0M
2025-03-06 33.85 33.90 33.85 33.90 0.0M
2025-03-05 34.00 34.75 32.50 33.95 0.0M
2025-03-03 33.40 34.30 33.40 34.30 0.0M
2025-02-27 35.00 35.60 35.00 35.00 0.0M
2025-02-26 35.80 35.80 35.80 35.80 0.0M
2025-02-24 34.10 36.90 34.10 35.15 0.0M
2025-02-21 35.30 35.30 35.15 35.15 0.0M
2025-02-20 36.00 36.90 35.05 35.15 0.0M
2025-02-19 35.40 37.20 35.10 36.90 0.0M
2025-02-18 35.45 35.45 35.40 35.40 0.0M
2025-02-17 35.00 35.40 34.30 35.40 0.0M
2025-02-14 35.40 35.40 35.20 35.20 0.0M
2025-02-13 35.15 35.50 35.15 35.30 0.0M
2025-02-12 35.30 35.30 35.15 35.15 0.0M
2025-02-11 35.30 35.95 35.20 35.95 0.0M
2025-02-10 36.00 36.90 36.00 36.00 0.0M
2025-02-07 36.00 36.50 35.20 36.50 0.0M
2025-02-06 36.50 36.50 36.50 36.50 0.0M
2025-02-05 37.00 37.00 37.00 37.00 0.0M
2025-02-04 37.00 37.00 37.00 37.00 0.0M
2025-02-03 36.95 36.95 36.95 36.95 0.0M
2025-01-22 37.00 37.00 37.00 37.00 0.0M
2025-01-21 37.35 37.35 37.35 37.35 0.0M
2025-01-20 35.65 35.65 35.65 35.65 0.0M
2025-01-17 36.95 36.95 36.40 36.45 0.0M
2025-01-16 36.40 36.40 36.40 36.40 0.0M
2025-01-15 36.70 36.90 36.70 36.70 0.0M
2025-01-14 35.85 36.20 35.85 36.05 0.0M
2025-01-13 35.85 35.85 35.85 35.85 0.0M
2025-01-10 37.00 37.20 36.90 37.20 0.0M
2025-01-09 36.95 37.10 36.95 37.10 0.0M
2025-01-08 35.40 37.10 35.40 37.10 0.0M
2025-01-07 37.00 37.20 36.95 36.95 0.0M
2025-01-06 37.20 37.20 36.80 37.00 0.0M
2025-01-02 37.95 37.95 37.00 37.40 0.0M