304.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:05 | 300.00 | 300.00 | 300.00 | 300.00 | 2.1K |
| 08:06 | 300.00 | 300.00 | 300.00 | 300.00 | 5.0K |
| 08:07 | 298.20 | 298.20 | 298.20 | 298.20 | 0.2K |
| 08:14 | 300.00 | 300.00 | 300.00 | 300.00 | 1.6K |
| 08:15 | 300.00 | 300.00 | 300.00 | 300.00 | 9.0K |
| 10:25 | 299.59 | 299.59 | 299.59 | 299.59 | 0.5K |
| 11:14 | 298.00 | 298.00 | 298.00 | 298.00 | 2.5K |
| 11:32 | 296.00 | 296.00 | 296.00 | 296.00 | 5.0K |
| 13:21 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 14:16 | 297.00 | 297.00 | 295.00 | 295.00 | 5.0K |
| 14:19 | 295.00 | 295.00 | 295.00 | 295.00 | 10.0K |
| 14:27 | 296.28 | 296.28 | 296.28 | 296.28 | 0.5K |
| 14:33 | 293.00 | 293.00 | 293.00 | 293.00 | 1.0K |
| 14:41 | 293.00 | 293.00 | 292.00 | 292.00 | 2.3K |
| 14:47 | 292.00 | 292.00 | 292.00 | 292.00 | 5.0K |
| 15:37 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:46 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 16:12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 16:13 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 16:28 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 16:29 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 16:35 | 289.00 | 289.00 | 289.00 | 289.00 | 1.7K |