120.26
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 177.65 | 182.50 | 172.51 | 181.05 | 0.2M |
| 2024-12-30 | 182.90 | 183.22 | 177.10 | 177.99 | 0.2M |
| 2024-12-27 | 189.44 | 189.58 | 182.00 | 182.41 | 0.1M |
| 2024-12-26 | 191.80 | 194.75 | 187.50 | 188.44 | 0.1M |
| 2024-12-24 | 190.00 | 196.50 | 189.99 | 191.20 | 0.3M |
| 2024-12-23 | 185.00 | 199.40 | 180.71 | 191.01 | 1.0M |
| 2024-12-20 | 183.89 | 185.99 | 180.20 | 181.43 | 0.2M |
| 2024-12-19 | 186.00 | 188.75 | 183.99 | 184.65 | 0.1M |
| 2024-12-18 | 193.31 | 194.64 | 188.01 | 188.76 | 0.2M |
| 2024-12-17 | 199.00 | 199.50 | 193.10 | 194.33 | 0.4M |
| 2024-12-16 | 194.35 | 202.42 | 191.35 | 198.28 | 0.7M |
| 2024-12-13 | 176.00 | 202.50 | 170.23 | 195.62 | 3.6M |
| 2024-12-12 | 178.00 | 178.40 | 175.10 | 176.30 | 0.1M |
| 2024-12-11 | 178.20 | 180.83 | 176.11 | 177.21 | 0.1M |
| 2024-12-10 | 182.29 | 184.03 | 177.00 | 177.39 | 0.1M |
| 2024-12-09 | 178.20 | 184.00 | 177.96 | 182.19 | 0.4M |
| 2024-12-06 | 176.10 | 178.80 | 174.01 | 178.20 | 0.2M |
| 2024-12-05 | 175.80 | 178.90 | 175.00 | 175.38 | 0.2M |
| 2024-12-04 | 176.80 | 178.74 | 174.68 | 175.09 | 0.2M |
| 2024-12-03 | 175.90 | 177.51 | 175.10 | 175.67 | 0.1M |
| 2024-12-02 | 176.95 | 179.01 | 174.08 | 175.21 | 0.1M |
| 2024-11-29 | 172.90 | 179.50 | 171.91 | 176.90 | 0.3M |
| 2024-11-28 | 172.80 | 174.66 | 170.34 | 172.71 | 0.2M |
| 2024-11-27 | 167.70 | 177.87 | 167.01 | 172.17 | 0.4M |
| 2024-11-26 | 165.00 | 168.80 | 163.23 | 166.69 | 0.2M |
| 2024-11-25 | 166.70 | 168.20 | 163.92 | 164.24 | 0.1M |
| 2024-11-22 | 160.99 | 165.55 | 160.99 | 164.26 | 0.1M |
| 2024-11-21 | 164.50 | 166.82 | 160.01 | 160.99 | 0.1M |
| 2024-11-19 | 165.69 | 169.95 | 163.60 | 164.85 | 0.1M |
| 2024-11-18 | 166.00 | 170.00 | 164.41 | 165.03 | 0.1M |
| 2024-11-14 | 172.85 | 174.97 | 165.48 | 166.48 | 0.2M |
| 2024-11-13 | 166.00 | 176.00 | 165.09 | 172.37 | 0.5M |
| 2024-11-12 | 172.30 | 175.80 | 165.21 | 166.07 | 0.2M |
| 2024-11-11 | 177.21 | 180.50 | 169.26 | 171.40 | 0.4M |
| 2024-11-08 | 182.50 | 182.50 | 176.50 | 177.21 | 0.1M |
| 2024-11-07 | 186.90 | 186.90 | 180.35 | 181.25 | 0.2M |
| 2024-11-06 | 177.00 | 190.90 | 177.00 | 187.43 | 0.4M |
| 2024-11-05 | 175.10 | 178.27 | 173.29 | 175.60 | 0.1M |
| 2024-11-04 | 176.75 | 177.34 | 172.85 | 175.05 | 0.1M |
| 2024-11-01 | 177.45 | 180.95 | 175.55 | 177.39 | 0.1M |
| 2024-10-31 | 178.16 | 178.69 | 175.00 | 175.66 | 0.1M |
| 2024-10-30 | 172.00 | 184.00 | 171.99 | 178.16 | 0.2M |
| 2024-10-29 | 173.99 | 176.12 | 171.47 | 174.53 | 0.1M |
| 2024-10-28 | 169.75 | 176.12 | 167.58 | 173.46 | 0.2M |
| 2024-10-25 | 175.13 | 176.68 | 166.60 | 168.88 | 0.3M |
| 2024-10-24 | 184.00 | 185.00 | 173.98 | 174.95 | 0.3M |
| 2024-10-23 | 180.87 | 185.00 | 177.00 | 182.90 | 0.3M |
| 2024-10-22 | 196.70 | 199.44 | 179.42 | 180.28 | 0.5M |
| 2024-10-21 | 205.00 | 206.48 | 196.00 | 196.92 | 0.3M |
| 2024-10-18 | 204.40 | 207.66 | 203.00 | 204.62 | 0.2M |
| 2024-10-17 | 209.90 | 211.08 | 204.56 | 205.45 | 0.1M |
| 2024-10-16 | 211.90 | 214.42 | 208.61 | 209.32 | 0.1M |
| 2024-10-15 | 212.20 | 217.90 | 211.11 | 212.52 | 0.1M |
| 2024-10-14 | 214.83 | 215.76 | 210.22 | 210.69 | 0.1M |
| 2024-10-11 | 211.65 | 217.00 | 211.65 | 214.83 | 0.1M |
| 2024-10-10 | 215.59 | 219.70 | 213.38 | 213.76 | 0.1M |
| 2024-10-09 | 211.00 | 216.00 | 211.00 | 214.51 | 0.1M |
| 2024-10-08 | 204.00 | 212.00 | 203.50 | 210.12 | 0.1M |
| 2024-10-07 | 212.05 | 214.00 | 203.10 | 204.74 | 0.2M |
| 2024-10-04 | 210.00 | 215.69 | 208.50 | 211.44 | 0.2M |
| 2024-10-03 | 216.00 | 217.80 | 209.72 | 210.58 | 0.2M |
| 2024-10-01 | 219.60 | 220.44 | 217.85 | 218.48 | 0.1M |
| 2024-09-30 | 216.50 | 219.65 | 216.49 | 218.43 | 0.2M |
| 2024-09-27 | 219.55 | 222.00 | 216.00 | 216.70 | 0.2M |
| 2024-09-26 | 220.80 | 222.80 | 216.80 | 218.43 | 0.1M |
| 2024-09-25 | 216.98 | 227.65 | 216.51 | 220.48 | 0.4M |
| 2024-09-24 | 218.50 | 220.71 | 216.05 | 216.49 | 0.2M |
| 2024-09-23 | 219.95 | 223.50 | 218.00 | 218.44 | 0.2M |
| 2024-09-20 | 220.00 | 221.89 | 218.00 | 218.68 | 0.1M |
| 2024-09-19 | 226.65 | 228.00 | 214.95 | 218.64 | 0.3M |
| 2024-09-18 | 227.60 | 229.50 | 224.10 | 225.18 | 0.2M |
| 2024-09-17 | 232.48 | 236.50 | 226.22 | 227.56 | 0.3M |
| 2024-09-16 | 227.00 | 234.80 | 226.26 | 232.17 | 0.3M |
| 2024-09-13 | 228.80 | 231.54 | 225.00 | 225.56 | 0.2M |
| 2024-09-12 | 227.90 | 230.34 | 227.01 | 227.68 | 0.2M |
| 2024-09-11 | 233.99 | 235.50 | 225.10 | 226.43 | 0.2M |
| 2024-09-10 | 229.25 | 236.55 | 228.25 | 234.83 | 0.5M |
| 2024-09-09 | 230.00 | 230.00 | 224.22 | 228.21 | 0.2M |
| 2024-09-06 | 233.90 | 234.61 | 228.06 | 231.35 | 0.3M |
| 2024-09-05 | 235.10 | 240.40 | 233.01 | 233.56 | 0.4M |
| 2024-09-04 | 227.70 | 238.40 | 227.70 | 233.92 | 0.4M |
| 2024-09-03 | 226.00 | 237.00 | 226.00 | 231.60 | 0.5M |
| 2024-09-02 | 231.80 | 232.00 | 225.00 | 227.02 | 0.4M |
| 2024-08-30 | 231.15 | 235.50 | 230.50 | 231.39 | 0.3M |
| 2024-08-29 | 238.00 | 241.82 | 228.79 | 230.87 | 0.6M |
| 2024-08-28 | 244.70 | 247.25 | 237.00 | 237.90 | 0.5M |
| 2024-08-27 | 244.13 | 254.00 | 243.11 | 244.04 | 1.5M |
| 2024-08-26 | 237.00 | 250.00 | 237.00 | 242.22 | 2.3M |
| 2024-08-23 | 231.40 | 240.79 | 231.11 | 236.33 | 1.4M |
| 2024-08-22 | 234.90 | 240.00 | 229.00 | 230.55 | 0.8M |
| 2024-08-21 | 228.00 | 239.00 | 227.68 | 233.74 | 1.0M |
| 2024-08-20 | 219.99 | 234.00 | 218.01 | 227.99 | 0.6M |
| 2024-08-19 | 214.99 | 220.90 | 214.66 | 218.82 | 0.2M |
| 2024-08-16 | 215.90 | 217.70 | 213.01 | 213.99 | 0.1M |
| 2024-08-14 | 216.95 | 218.44 | 213.46 | 214.01 | 0.1M |
| 2024-08-13 | 214.51 | 224.50 | 214.00 | 215.66 | 0.3M |
| 2024-08-12 | 219.46 | 220.00 | 213.10 | 214.52 | 0.1M |
| 2024-08-09 | 222.00 | 222.87 | 216.81 | 220.57 | 0.2M |
| 2024-08-08 | 213.10 | 224.73 | 212.10 | 219.51 | 0.5M |
| 2024-08-07 | 212.00 | 217.68 | 209.90 | 214.10 | 0.2M |
| 2024-08-06 | 210.15 | 219.48 | 207.49 | 208.24 | 0.2M |
| 2024-08-05 | 215.00 | 217.50 | 208.00 | 209.10 | 0.4M |
| 2024-08-02 | 225.60 | 228.00 | 221.83 | 223.32 | 0.3M |
| 2024-08-01 | 240.00 | 240.00 | 226.00 | 227.79 | 0.6M |
| 2024-07-31 | 221.90 | 240.80 | 220.44 | 238.04 | 2.6M |
| 2024-07-30 | 225.00 | 226.77 | 219.50 | 220.48 | 0.4M |
| 2024-07-29 | 223.50 | 229.00 | 223.00 | 225.08 | 0.6M |
| 2024-07-26 | 220.00 | 225.81 | 218.01 | 222.46 | 0.6M |
| 2024-07-25 | 204.99 | 223.65 | 203.79 | 218.67 | 1.5M |
| 2024-07-24 | 205.70 | 211.70 | 205.69 | 207.39 | 0.3M |
| 2024-07-23 | 207.56 | 217.88 | 199.35 | 206.64 | 1.1M |
| 2024-07-22 | 204.21 | 209.90 | 201.41 | 207.56 | 0.2M |
| 2024-07-19 | 209.49 | 209.49 | 201.80 | 204.39 | 0.2M |
| 2024-07-18 | 211.00 | 212.79 | 207.80 | 208.96 | 0.3M |
| 2024-07-16 | 213.50 | 215.13 | 210.50 | 211.14 | 0.3M |
| 2024-07-15 | 214.39 | 217.46 | 211.10 | 212.33 | 0.2M |
| 2024-07-12 | 215.90 | 216.80 | 213.90 | 214.22 | 0.3M |
| 2024-07-11 | 215.00 | 217.97 | 214.24 | 215.89 | 0.2M |
| 2024-07-10 | 216.60 | 217.99 | 212.50 | 213.89 | 0.2M |
| 2024-07-09 | 220.90 | 220.95 | 214.50 | 215.37 | 0.4M |
| 2024-07-08 | 220.29 | 223.14 | 218.35 | 219.67 | 0.3M |
| 2024-07-05 | 221.00 | 224.95 | 218.50 | 219.30 | 0.3M |
| 2024-07-04 | 220.80 | 223.89 | 219.17 | 220.45 | 0.3M |
| 2024-07-03 | 224.70 | 225.90 | 217.98 | 218.80 | 0.4M |
| 2024-07-02 | 221.20 | 227.39 | 219.61 | 223.54 | 0.4M |
| 2024-07-01 | 218.70 | 224.45 | 217.34 | 219.41 | 0.4M |
| 2024-06-28 | 219.50 | 221.98 | 216.10 | 217.35 | 0.2M |
| 2024-06-27 | 223.10 | 223.80 | 216.40 | 218.66 | 0.2M |
| 2024-06-26 | 224.28 | 226.43 | 222.00 | 222.90 | 0.2M |
| 2024-06-25 | 227.45 | 229.95 | 223.47 | 224.28 | 0.2M |
| 2024-06-24 | 228.00 | 229.43 | 225.40 | 226.50 | 0.2M |
| 2024-06-21 | 229.75 | 234.41 | 227.90 | 228.53 | 0.3M |
| 2024-06-20 | 227.80 | 234.49 | 226.60 | 229.44 | 0.3M |
| 2024-06-19 | 231.55 | 232.20 | 226.15 | 227.08 | 0.2M |
| 2024-06-18 | 233.30 | 234.89 | 230.00 | 230.39 | 0.2M |
| 2024-06-14 | 235.70 | 237.77 | 230.35 | 231.96 | 0.3M |
| 2024-06-13 | 233.99 | 238.30 | 230.50 | 234.90 | 0.3M |
| 2024-06-12 | 231.00 | 237.00 | 230.65 | 231.99 | 0.4M |
| 2024-06-11 | 232.20 | 242.15 | 228.40 | 233.49 | 1.0M |
| 2024-06-10 | 220.15 | 238.00 | 220.15 | 232.38 | 0.7M |
| 2024-06-07 | 218.25 | 224.20 | 218.25 | 220.60 | 0.2M |
| 2024-06-06 | 216.90 | 223.55 | 216.90 | 218.05 | 0.2M |
| 2024-06-05 | 211.50 | 223.00 | 206.30 | 215.40 | 0.1M |
| 2024-06-04 | 226.00 | 226.00 | 200.60 | 205.35 | 0.3M |
| 2024-06-03 | 230.00 | 231.00 | 221.00 | 221.30 | 0.1M |
| 2024-05-31 | 224.35 | 226.40 | 222.05 | 224.75 | 0.2M |
| 2024-05-30 | 225.00 | 225.80 | 222.35 | 224.35 | 0.2M |
| 2024-05-29 | 224.20 | 226.20 | 221.90 | 225.05 | 0.1M |
| 2024-05-28 | 225.25 | 225.95 | 223.35 | 225.20 | 0.2M |
| 2024-05-27 | 224.80 | 227.65 | 223.25 | 225.35 | 0.2M |
| 2024-05-24 | 224.70 | 229.90 | 223.05 | 224.05 | 0.2M |
| 2024-05-23 | 223.00 | 229.00 | 223.00 | 224.95 | 0.1M |
| 2024-05-22 | 224.00 | 228.30 | 222.70 | 223.50 | 0.2M |
| 2024-05-21 | 223.50 | 225.25 | 220.80 | 223.65 | 0.1M |
| 2024-05-18 | 224.60 | 224.95 | 222.10 | 223.50 | 0.0M |
| 2024-05-17 | 221.80 | 224.45 | 221.00 | 222.80 | 0.2M |
| 2024-05-16 | 220.40 | 223.95 | 218.90 | 219.95 | 0.2M |
| 2024-05-15 | 224.00 | 225.95 | 218.50 | 219.30 | 0.2M |
| 2024-05-14 | 221.00 | 225.00 | 220.45 | 222.75 | 0.1M |
| 2024-05-13 | 224.05 | 225.35 | 215.30 | 218.60 | 0.3M |
| 2024-05-10 | 227.65 | 229.70 | 222.10 | 223.05 | 0.2M |
| 2024-05-09 | 235.80 | 237.40 | 228.70 | 229.80 | 0.2M |
| 2024-05-08 | 233.70 | 237.50 | 232.60 | 234.20 | 0.1M |
| 2024-05-07 | 234.45 | 239.65 | 228.95 | 232.50 | 0.3M |
| 2024-05-06 | 239.50 | 242.20 | 230.30 | 233.35 | 0.3M |
| 2024-05-03 | 242.00 | 246.75 | 238.00 | 239.15 | 1.0M |
| 2024-05-02 | 260.40 | 264.90 | 255.40 | 258.70 | 0.5M |
| 2024-04-30 | 255.15 | 262.80 | 249.65 | 258.90 | 0.9M |
| 2024-04-29 | 254.50 | 256.00 | 247.50 | 251.85 | 0.3M |
| 2024-04-26 | 255.85 | 260.65 | 250.35 | 252.40 | 0.3M |
| 2024-04-25 | 253.80 | 258.70 | 248.00 | 254.25 | 0.4M |
| 2024-04-24 | 253.00 | 263.50 | 250.10 | 253.50 | 0.8M |
| 2024-04-23 | 239.75 | 254.85 | 239.70 | 251.90 | 1.2M |
| 2024-04-22 | 235.95 | 238.50 | 231.80 | 237.25 | 0.2M |
| 2024-04-19 | 236.00 | 236.45 | 231.50 | 234.40 | 0.1M |
| 2024-04-18 | 241.90 | 241.90 | 235.35 | 236.80 | 0.1M |
| 2024-04-16 | 231.10 | 241.40 | 231.10 | 239.60 | 0.2M |
| 2024-04-15 | 231.10 | 236.15 | 228.30 | 232.20 | 0.2M |
| 2024-04-12 | 241.50 | 242.80 | 236.95 | 238.90 | 0.2M |
| 2024-04-10 | 241.00 | 244.00 | 239.15 | 242.90 | 0.2M |
| 2024-04-09 | 246.00 | 247.10 | 238.00 | 239.95 | 0.2M |
| 2024-04-08 | 251.70 | 251.85 | 244.00 | 244.55 | 0.2M |
| 2024-04-05 | 249.70 | 254.35 | 246.30 | 249.55 | 0.3M |
| 2024-04-04 | 244.95 | 252.30 | 242.85 | 249.65 | 0.6M |
| 2024-04-03 | 245.00 | 247.50 | 242.30 | 243.20 | 0.2M |
| 2024-04-02 | 242.95 | 248.50 | 241.30 | 245.20 | 0.6M |
| 2024-04-01 | 233.10 | 244.95 | 233.10 | 241.95 | 0.3M |
| 2024-03-28 | 239.00 | 243.75 | 230.00 | 231.60 | 0.4M |
| 2024-03-27 | 242.75 | 246.80 | 233.60 | 238.75 | 0.9M |
| 2024-03-26 | 238.35 | 247.50 | 238.00 | 242.80 | 0.7M |
| 2024-03-22 | 229.15 | 244.00 | 228.10 | 240.65 | 1.0M |
| 2024-03-21 | 214.95 | 231.90 | 214.70 | 230.30 | 0.7M |
| 2024-03-20 | 210.35 | 217.00 | 208.65 | 212.75 | 0.3M |
| 2024-03-19 | 215.20 | 218.40 | 208.15 | 209.90 | 0.2M |
| 2024-03-18 | 213.90 | 218.45 | 212.90 | 215.20 | 0.2M |
| 2024-03-15 | 215.20 | 221.80 | 211.05 | 212.25 | 0.3M |
| 2024-03-14 | 207.25 | 218.35 | 205.50 | 215.20 | 0.4M |
| 2024-03-13 | 226.05 | 228.35 | 201.10 | 204.20 | 0.5M |
| 2024-03-12 | 224.00 | 229.20 | 216.50 | 227.05 | 0.5M |
| 2024-03-11 | 230.00 | 236.40 | 220.50 | 222.10 | 0.4M |
| 2024-03-07 | 234.10 | 237.60 | 229.70 | 231.55 | 0.3M |
| 2024-03-06 | 244.95 | 246.65 | 231.85 | 233.45 | 0.3M |
| 2024-03-05 | 242.80 | 247.65 | 242.80 | 244.65 | 0.2M |
| 2024-03-04 | 245.20 | 248.70 | 242.60 | 245.25 | 0.2M |
| 2024-03-02 | 245.45 | 247.00 | 242.00 | 245.00 | 0.0M |
| 2024-03-01 | 243.30 | 247.30 | 241.25 | 245.45 | 0.2M |
| 2024-02-29 | 239.00 | 244.00 | 233.15 | 242.00 | 0.3M |
| 2024-02-28 | 243.00 | 250.00 | 237.45 | 238.80 | 0.3M |
| 2024-02-27 | 251.90 | 251.90 | 240.10 | 241.25 | 0.3M |
| 2024-02-26 | 245.00 | 252.50 | 241.45 | 250.10 | 0.7M |
| 2024-02-23 | 237.70 | 243.10 | 231.80 | 240.30 | 0.5M |
| 2024-02-22 | 239.65 | 240.50 | 234.00 | 236.25 | 0.2M |
| 2024-02-21 | 244.00 | 244.90 | 236.05 | 238.45 | 0.3M |
| 2024-02-20 | 245.30 | 247.35 | 241.05 | 242.25 | 0.2M |
| 2024-02-19 | 246.95 | 251.30 | 244.05 | 245.05 | 0.4M |
| 2024-02-16 | 236.95 | 247.00 | 236.25 | 245.40 | 1.1M |
| 2024-02-15 | 232.05 | 243.65 | 231.10 | 235.75 | 0.5M |
| 2024-02-14 | 237.00 | 240.20 | 228.20 | 229.25 | 1.1M |
| 2024-02-13 | 209.95 | 247.45 | 206.15 | 243.95 | 3.9M |
| 2024-02-12 | 230.00 | 236.65 | 206.05 | 208.70 | 1.0M |
| 2024-02-09 | 240.05 | 240.05 | 223.40 | 228.65 | 1.1M |
| 2024-02-08 | 250.85 | 254.50 | 234.85 | 239.75 | 0.7M |
| 2024-02-07 | 260.00 | 260.00 | 250.00 | 250.60 | 0.9M |
| 2024-02-06 | 269.00 | 270.60 | 264.05 | 268.30 | 0.3M |
| 2024-02-05 | 273.30 | 274.60 | 261.85 | 264.15 | 0.3M |
| 2024-02-02 | 277.85 | 279.25 | 272.45 | 273.50 | 0.2M |
| 2024-02-01 | 275.45 | 280.75 | 273.30 | 275.70 | 0.3M |
| 2024-01-31 | 274.35 | 277.45 | 272.35 | 273.30 | 0.2M |
| 2024-01-30 | 277.25 | 281.00 | 272.10 | 273.75 | 0.2M |
| 2024-01-29 | 276.55 | 282.50 | 274.35 | 276.30 | 0.2M |
| 2024-01-25 | 278.70 | 285.55 | 274.65 | 276.35 | 0.3M |
| 2024-01-24 | 272.50 | 280.00 | 268.70 | 278.70 | 0.3M |
| 2024-01-23 | 283.00 | 288.50 | 271.10 | 274.60 | 0.5M |
| 2024-01-20 | 284.00 | 291.80 | 279.85 | 281.15 | 0.4M |
| 2024-01-19 | 279.50 | 286.15 | 278.35 | 283.40 | 0.4M |
| 2024-01-18 | 282.00 | 282.40 | 269.05 | 276.55 | 0.4M |
| 2024-01-17 | 286.00 | 286.90 | 276.10 | 279.75 | 0.6M |
| 2024-01-16 | 294.00 | 297.50 | 282.75 | 286.00 | 1.1M |
| 2024-01-15 | 280.80 | 296.50 | 277.00 | 290.95 | 2.4M |
| 2024-01-12 | 280.00 | 287.50 | 277.05 | 278.55 | 0.7M |
| 2024-01-11 | 272.30 | 281.35 | 272.30 | 278.95 | 0.4M |
| 2024-01-10 | 274.50 | 276.50 | 269.00 | 272.10 | 0.2M |
| 2024-01-09 | 275.15 | 278.40 | 272.15 | 274.45 | 0.2M |
| 2024-01-08 | 281.15 | 281.85 | 273.00 | 274.35 | 0.3M |
| 2024-01-05 | 283.00 | 285.45 | 277.50 | 280.25 | 0.4M |
| 2024-01-04 | 282.20 | 287.00 | 280.50 | 283.25 | 0.5M |
| 2024-01-03 | 279.50 | 286.70 | 277.00 | 281.50 | 1.3M |
| 2024-01-02 | 270.60 | 282.45 | 268.00 | 278.85 | 1.1M |
| 2024-01-01 | 262.50 | 270.90 | 260.40 | 270.05 | 0.5M |