933.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,163.00 | 1,204.00 | 1,163.00 | 1,165.00 | 343.8K |
| 09:05 | 1,164.00 | 1,170.00 | 1,156.00 | 1,160.00 | 127.7K |
| 09:10 | 1,160.00 | 1,172.00 | 1,156.00 | 1,157.00 | 98.6K |
| 09:15 | 1,157.00 | 1,157.00 | 1,122.00 | 1,130.00 | 168.4K |
| 09:20 | 1,128.00 | 1,131.00 | 1,112.00 | 1,123.00 | 108.8K |
| 09:25 | 1,126.00 | 1,143.00 | 1,126.00 | 1,142.00 | 36.0K |
| 09:30 | 1,142.00 | 1,142.00 | 1,134.00 | 1,139.00 | 52.7K |
| 09:35 | 1,138.00 | 1,145.00 | 1,138.00 | 1,140.00 | 22.0K |
| 09:40 | 1,140.00 | 1,142.00 | 1,129.00 | 1,136.00 | 57.0K |
| 09:45 | 1,135.00 | 1,141.00 | 1,132.00 | 1,141.00 | 32.5K |
| 09:50 | 1,141.00 | 1,159.00 | 1,140.00 | 1,154.00 | 23.5K |
| 09:55 | 1,154.00 | 1,154.00 | 1,142.00 | 1,142.00 | 32.3K |
| 10:00 | 1,142.00 | 1,148.00 | 1,136.00 | 1,148.00 | 25.8K |
| 10:05 | 1,149.00 | 1,154.00 | 1,149.00 | 1,151.00 | 20.8K |
| 10:10 | 1,151.00 | 1,171.00 | 1,151.00 | 1,164.00 | 70.2K |
| 10:15 | 1,168.00 | 1,168.00 | 1,161.00 | 1,166.00 | 21.6K |
| 10:20 | 1,165.00 | 1,187.00 | 1,165.00 | 1,181.00 | 76.2K |
| 10:25 | 1,181.00 | 1,187.00 | 1,165.00 | 1,165.00 | 192.9K |
| 10:30 | 1,166.00 | 1,173.00 | 1,162.00 | 1,165.00 | 27.7K |
| 10:35 | 1,163.00 | 1,169.00 | 1,161.00 | 1,169.00 | 20.6K |
| 10:40 | 1,170.00 | 1,175.00 | 1,170.00 | 1,174.00 | 14.3K |
| 10:45 | 1,175.00 | 1,183.00 | 1,175.00 | 1,183.00 | 17.4K |
| 10:50 | 1,183.00 | 1,269.00 | 1,180.00 | 1,230.00 | 726.2K |
| 10:55 | 1,228.00 | 1,279.00 | 1,223.00 | 1,279.00 | 567.0K |
| 11:00 | 1,257.00 | 1,257.00 | 1,207.00 | 1,213.00 | 723.7K |
| 11:05 | 1,213.00 | 1,219.00 | 1,187.00 | 1,207.00 | 241.0K |
| 11:10 | 1,199.00 | 1,215.00 | 1,191.00 | 1,213.00 | 59.5K |
| 11:15 | 1,213.00 | 1,226.00 | 1,204.00 | 1,218.00 | 103.9K |
| 11:20 | 1,218.00 | 1,227.00 | 1,217.00 | 1,223.00 | 49.3K |
| 11:25 | 1,225.00 | 1,225.00 | 1,209.00 | 1,223.00 | 84.4K |
| 11:30 | 1,223.00 | 1,229.00 | 1,220.00 | 1,220.00 | 26.9K |
| 11:35 | 1,223.00 | 1,239.00 | 1,220.00 | 1,229.00 | 58.0K |
| 11:40 | 1,235.00 | 1,235.00 | 1,216.00 | 1,218.00 | 50.8K |
| 11:45 | 1,224.00 | 1,227.00 | 1,216.00 | 1,219.00 | 17.2K |
| 11:50 | 1,220.00 | 1,228.00 | 1,219.00 | 1,219.00 | 18.4K |
| 11:55 | 1,224.00 | 1,227.00 | 1,220.00 | 1,227.00 | 5.0K |
| 12:00 | 1,227.00 | 1,228.00 | 1,218.00 | 1,220.00 | 24.8K |
| 12:05 | 1,220.00 | 1,223.00 | 1,213.00 | 1,215.00 | 35.5K |
| 12:10 | 1,215.00 | 1,219.00 | 1,212.00 | 1,214.00 | 12.2K |
| 12:15 | 1,214.00 | 1,228.00 | 1,214.00 | 1,225.00 | 29.8K |
| 12:20 | 1,221.00 | 1,221.00 | 1,214.00 | 1,214.00 | 18.7K |
| 12:25 | 1,217.00 | 1,217.00 | 1,212.00 | 1,213.00 | 15.2K |
| 12:30 | 1,213.00 | 1,213.00 | 1,206.00 | 1,208.00 | 39.3K |
| 12:35 | 1,210.00 | 1,220.00 | 1,210.00 | 1,214.00 | 4.0K |
| 12:40 | 1,216.00 | 1,233.00 | 1,216.00 | 1,233.00 | 31.0K |
| 12:45 | 1,237.00 | 1,237.00 | 1,220.00 | 1,223.00 | 36.9K |
| 12:50 | 1,221.00 | 1,230.00 | 1,221.00 | 1,230.00 | 7.3K |
| 12:55 | 1,228.00 | 1,233.00 | 1,224.00 | 1,224.00 | 19.4K |
| 13:00 | 1,224.00 | 1,225.00 | 1,216.00 | 1,225.00 | 19.1K |
| 13:05 | 1,221.00 | 1,221.00 | 1,216.00 | 1,216.00 | 38.7K |
| 13:10 | 1,216.00 | 1,216.00 | 1,212.00 | 1,216.00 | 17.8K |
| 13:15 | 1,216.00 | 1,221.00 | 1,215.00 | 1,221.00 | 18.1K |
| 13:20 | 1,221.00 | 1,221.00 | 1,216.00 | 1,220.00 | 10.0K |
| 13:25 | 1,221.00 | 1,224.00 | 1,218.00 | 1,219.00 | 3.9K |
| 13:30 | 1,219.00 | 1,225.00 | 1,217.00 | 1,222.00 | 14.2K |
| 13:35 | 1,218.00 | 1,218.00 | 1,214.00 | 1,215.00 | 11.6K |
| 13:40 | 1,215.00 | 1,217.00 | 1,214.00 | 1,217.00 | 7.7K |
| 13:45 | 1,218.00 | 1,220.00 | 1,213.00 | 1,213.00 | 7.6K |
| 13:50 | 1,213.00 | 1,213.00 | 1,196.00 | 1,198.00 | 115.6K |
| 13:55 | 1,199.00 | 1,201.00 | 1,197.00 | 1,201.00 | 24.8K |
| 14:00 | 1,203.00 | 1,209.00 | 1,198.00 | 1,209.00 | 14.3K |
| 14:05 | 1,209.00 | 1,214.00 | 1,207.00 | 1,213.00 | 19.7K |
| 14:10 | 1,213.00 | 1,213.00 | 1,200.00 | 1,203.00 | 15.6K |
| 14:15 | 1,199.00 | 1,202.00 | 1,190.00 | 1,200.00 | 65.9K |
| 14:20 | 1,200.00 | 1,209.00 | 1,200.00 | 1,207.00 | 10.9K |
| 14:25 | 1,207.00 | 1,208.00 | 1,204.00 | 1,204.00 | 10.7K |
| 14:30 | 1,206.00 | 1,207.00 | 1,205.00 | 1,205.00 | 2.1K |
| 14:35 | 1,205.00 | 1,205.00 | 1,194.00 | 1,200.00 | 41.2K |
| 14:40 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 4.0K |
| 14:45 | 1,205.00 | 1,205.00 | 1,195.00 | 1,200.00 | 22.0K |
| 14:50 | 1,201.00 | 1,201.00 | 1,193.00 | 1,195.00 | 25.3K |
| 14:55 | 1,195.00 | 1,200.00 | 1,194.00 | 1,194.00 | 16.4K |
| 15:00 | 1,199.00 | 1,199.00 | 1,192.00 | 1,199.00 | 40.3K |
| 15:05 | 1,199.00 | 1,199.00 | 1,194.00 | 1,194.00 | 10.8K |
| 15:10 | 1,194.00 | 1,196.00 | 1,192.00 | 1,196.00 | 29.4K |
| 15:15 | 1,196.00 | 1,205.00 | 1,195.00 | 1,203.00 | 34.9K |
| 15:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 23.1K |