933.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,650.00 | 1,574.00 | 1,574.00 | 369.3K |
| 09:05 | 1,572.00 | 1,601.00 | 1,554.00 | 1,591.00 | 278.1K |
| 09:10 | 1,591.00 | 1,606.00 | 1,590.00 | 1,594.00 | 70.9K |
| 09:15 | 1,599.00 | 1,603.00 | 1,590.00 | 1,600.00 | 57.5K |
| 09:20 | 1,600.00 | 1,605.00 | 1,596.00 | 1,600.00 | 30.9K |
| 09:25 | 1,601.00 | 1,604.00 | 1,595.00 | 1,596.00 | 30.1K |
| 09:30 | 1,600.00 | 1,612.00 | 1,600.00 | 1,610.00 | 46.1K |
| 09:35 | 1,605.00 | 1,609.00 | 1,603.00 | 1,603.00 | 26.4K |
| 09:40 | 1,603.00 | 1,603.00 | 1,597.00 | 1,597.00 | 20.7K |
| 09:45 | 1,597.00 | 1,602.00 | 1,595.00 | 1,602.00 | 16.5K |
| 09:50 | 1,602.00 | 1,610.00 | 1,597.00 | 1,604.00 | 7.5K |
| 09:55 | 1,607.00 | 1,607.00 | 1,596.00 | 1,597.00 | 29.4K |
| 10:00 | 1,597.00 | 1,599.00 | 1,586.00 | 1,597.00 | 47.0K |
| 10:05 | 1,595.00 | 1,627.00 | 1,592.00 | 1,627.00 | 46.3K |
| 10:10 | 1,632.00 | 1,635.00 | 1,608.00 | 1,618.00 | 41.0K |
| 10:15 | 1,620.00 | 1,673.00 | 1,610.00 | 1,642.00 | 106.0K |
| 10:20 | 1,642.00 | 1,670.00 | 1,636.00 | 1,660.00 | 103.7K |
| 10:25 | 1,659.00 | 1,690.00 | 1,653.00 | 1,690.00 | 125.2K |
| 10:30 | 1,689.00 | 1,722.00 | 1,678.00 | 1,706.00 | 448.0K |
| 10:35 | 1,706.00 | 1,725.00 | 1,690.00 | 1,706.00 | 247.5K |
| 10:40 | 1,705.00 | 1,730.00 | 1,699.00 | 1,729.00 | 312.2K |
| 10:45 | 1,729.00 | 1,748.00 | 1,687.00 | 1,692.00 | 652.0K |
| 10:50 | 1,697.00 | 1,698.00 | 1,640.00 | 1,673.00 | 410.4K |
| 10:55 | 1,671.00 | 1,672.00 | 1,656.00 | 1,666.00 | 72.6K |
| 11:00 | 1,665.00 | 1,685.00 | 1,661.00 | 1,675.00 | 57.4K |
| 11:05 | 1,684.00 | 1,686.00 | 1,670.00 | 1,686.00 | 58.6K |
| 11:10 | 1,686.00 | 1,687.00 | 1,674.00 | 1,674.00 | 56.2K |
| 11:15 | 1,678.00 | 1,691.00 | 1,671.00 | 1,691.00 | 33.7K |
| 11:20 | 1,695.00 | 1,740.00 | 1,695.00 | 1,720.00 | 289.4K |
| 11:25 | 1,719.00 | 1,745.00 | 1,719.00 | 1,739.00 | 169.7K |
| 11:30 | 1,739.00 | 1,761.00 | 1,716.00 | 1,716.00 | 375.0K |
| 11:35 | 1,715.00 | 1,727.00 | 1,707.00 | 1,726.00 | 71.8K |
| 11:40 | 1,726.00 | 1,739.00 | 1,710.00 | 1,712.00 | 74.4K |
| 11:45 | 1,714.00 | 1,726.00 | 1,713.00 | 1,716.00 | 45.7K |
| 11:50 | 1,716.00 | 1,720.00 | 1,707.00 | 1,710.00 | 49.2K |
| 11:55 | 1,712.00 | 1,716.00 | 1,710.00 | 1,711.00 | 22.3K |
| 12:00 | 1,712.00 | 1,712.00 | 1,704.00 | 1,705.00 | 47.1K |
| 12:05 | 1,705.00 | 1,728.00 | 1,686.00 | 1,696.00 | 151.2K |
| 12:10 | 1,694.00 | 1,697.00 | 1,683.00 | 1,697.00 | 18.0K |
| 12:15 | 1,697.00 | 1,697.00 | 1,691.00 | 1,691.00 | 19.5K |
| 12:20 | 1,690.00 | 1,691.00 | 1,670.00 | 1,675.00 | 85.6K |
| 12:25 | 1,675.00 | 1,684.00 | 1,674.00 | 1,681.00 | 22.5K |
| 12:30 | 1,681.00 | 1,692.00 | 1,670.00 | 1,690.00 | 29.6K |
| 12:35 | 1,680.00 | 1,690.00 | 1,679.00 | 1,679.00 | 53.7K |
| 12:40 | 1,688.00 | 1,696.00 | 1,680.00 | 1,684.00 | 44.8K |
| 12:45 | 1,686.00 | 1,687.00 | 1,675.00 | 1,687.00 | 30.4K |
| 12:50 | 1,687.00 | 1,687.00 | 1,676.00 | 1,680.00 | 14.3K |
| 12:55 | 1,678.00 | 1,680.00 | 1,660.00 | 1,664.00 | 106.3K |
| 13:00 | 1,664.00 | 1,668.00 | 1,662.00 | 1,665.00 | 27.4K |
| 13:05 | 1,662.00 | 1,666.00 | 1,658.00 | 1,666.00 | 31.2K |
| 13:10 | 1,666.00 | 1,671.00 | 1,666.00 | 1,670.00 | 12.0K |
| 13:15 | 1,670.00 | 1,671.00 | 1,666.00 | 1,667.00 | 8.1K |
| 13:20 | 1,668.00 | 1,683.00 | 1,665.00 | 1,665.00 | 31.9K |
| 13:25 | 1,666.00 | 1,683.00 | 1,656.00 | 1,678.00 | 59.1K |
| 13:30 | 1,678.00 | 1,678.00 | 1,661.00 | 1,662.00 | 23.2K |
| 13:35 | 1,662.00 | 1,672.00 | 1,662.00 | 1,666.00 | 8.3K |
| 13:40 | 1,666.00 | 1,670.00 | 1,657.00 | 1,657.00 | 40.0K |
| 13:45 | 1,657.00 | 1,667.00 | 1,653.00 | 1,664.00 | 30.1K |
| 13:50 | 1,664.00 | 1,665.00 | 1,656.00 | 1,658.00 | 9.2K |
| 13:55 | 1,657.00 | 1,658.00 | 1,635.00 | 1,644.00 | 108.8K |
| 14:00 | 1,644.00 | 1,647.00 | 1,637.00 | 1,637.00 | 29.7K |
| 14:05 | 1,636.00 | 1,637.00 | 1,622.00 | 1,626.00 | 64.1K |
| 14:10 | 1,626.00 | 1,664.00 | 1,626.00 | 1,650.00 | 50.0K |
| 14:15 | 1,660.00 | 1,660.00 | 1,650.00 | 1,654.00 | 17.1K |
| 14:20 | 1,654.00 | 1,654.00 | 1,644.00 | 1,645.00 | 21.3K |
| 14:25 | 1,645.00 | 1,649.00 | 1,640.00 | 1,640.00 | 20.9K |
| 14:30 | 1,640.00 | 1,643.00 | 1,635.00 | 1,642.00 | 10.8K |
| 14:35 | 1,642.00 | 1,642.00 | 1,634.00 | 1,634.00 | 11.7K |
| 14:40 | 1,634.00 | 1,642.00 | 1,631.00 | 1,642.00 | 20.7K |
| 14:45 | 1,644.00 | 1,653.00 | 1,644.00 | 1,648.00 | 18.4K |
| 14:50 | 1,649.00 | 1,659.00 | 1,641.00 | 1,645.00 | 29.2K |
| 14:55 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 2.5K |
| 15:00 | 1,650.00 | 1,650.00 | 1,643.00 | 1,649.00 | 22.6K |
| 15:05 | 1,640.00 | 1,649.00 | 1,639.00 | 1,647.00 | 49.4K |
| 15:10 | 1,647.00 | 1,655.00 | 1,642.00 | 1,648.00 | 30.1K |
| 15:15 | 1,648.00 | 1,654.00 | 1,642.00 | 1,652.00 | 37.8K |
| 15:25 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 30.9K |