933.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,815.00 | 1,830.00 | 1,712.00 | 1,725.00 | 845.8K |
| 09:05 | 1,737.00 | 1,797.00 | 1,737.00 | 1,741.00 | 286.4K |
| 09:10 | 1,741.00 | 1,751.00 | 1,714.00 | 1,716.00 | 275.6K |
| 09:15 | 1,715.00 | 1,777.00 | 1,711.00 | 1,764.00 | 163.6K |
| 09:20 | 1,764.00 | 1,768.00 | 1,751.00 | 1,768.00 | 101.5K |
| 09:25 | 1,767.00 | 1,767.00 | 1,711.00 | 1,722.00 | 115.8K |
| 09:30 | 1,713.00 | 1,741.00 | 1,713.00 | 1,728.00 | 61.9K |
| 09:35 | 1,724.00 | 1,728.00 | 1,696.00 | 1,701.00 | 218.7K |
| 09:40 | 1,705.00 | 1,711.00 | 1,694.00 | 1,698.00 | 107.7K |
| 09:45 | 1,698.00 | 1,703.00 | 1,691.00 | 1,700.00 | 112.0K |
| 09:50 | 1,696.00 | 1,699.00 | 1,676.00 | 1,679.00 | 137.0K |
| 09:55 | 1,679.00 | 1,689.00 | 1,672.00 | 1,680.00 | 84.5K |
| 10:00 | 1,680.00 | 1,686.00 | 1,675.00 | 1,676.00 | 31.3K |
| 10:05 | 1,676.00 | 1,689.00 | 1,675.00 | 1,689.00 | 35.1K |
| 10:10 | 1,691.00 | 1,696.00 | 1,678.00 | 1,682.00 | 53.6K |
| 10:15 | 1,682.00 | 1,683.00 | 1,673.00 | 1,675.00 | 56.1K |
| 10:20 | 1,675.00 | 1,684.00 | 1,675.00 | 1,679.00 | 23.3K |
| 10:25 | 1,679.00 | 1,692.00 | 1,679.00 | 1,692.00 | 18.2K |
| 10:30 | 1,692.00 | 1,702.00 | 1,677.00 | 1,693.00 | 85.3K |
| 10:35 | 1,693.00 | 1,700.00 | 1,682.00 | 1,697.00 | 24.7K |
| 10:40 | 1,697.00 | 1,715.00 | 1,697.00 | 1,711.00 | 59.0K |
| 10:45 | 1,711.00 | 1,711.00 | 1,701.00 | 1,709.00 | 19.7K |
| 10:50 | 1,703.00 | 1,728.00 | 1,701.00 | 1,721.00 | 82.0K |
| 10:55 | 1,722.00 | 1,748.00 | 1,721.00 | 1,742.00 | 102.1K |
| 11:00 | 1,742.00 | 1,742.00 | 1,721.00 | 1,725.00 | 25.9K |
| 11:05 | 1,732.00 | 1,732.00 | 1,723.00 | 1,723.00 | 13.2K |
| 11:10 | 1,722.00 | 1,724.00 | 1,710.00 | 1,710.00 | 21.7K |
| 11:15 | 1,711.00 | 1,720.00 | 1,710.00 | 1,719.00 | 16.1K |
| 11:20 | 1,720.00 | 1,720.00 | 1,711.00 | 1,718.00 | 21.2K |
| 11:25 | 1,718.00 | 1,720.00 | 1,713.00 | 1,713.00 | 18.8K |
| 11:30 | 1,718.00 | 1,723.00 | 1,712.00 | 1,717.00 | 37.3K |
| 11:35 | 1,717.00 | 1,729.00 | 1,713.00 | 1,714.00 | 19.4K |
| 11:40 | 1,716.00 | 1,728.00 | 1,716.00 | 1,720.00 | 12.0K |
| 11:45 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 22.8K |
| 11:50 | 1,710.00 | 1,714.00 | 1,708.00 | 1,714.00 | 11.9K |
| 11:55 | 1,714.00 | 1,716.00 | 1,710.00 | 1,711.00 | 8.0K |
| 12:00 | 1,711.00 | 1,715.00 | 1,710.00 | 1,714.00 | 5.5K |
| 12:05 | 1,714.00 | 1,725.00 | 1,714.00 | 1,722.00 | 15.5K |
| 12:10 | 1,722.00 | 1,724.00 | 1,721.00 | 1,723.00 | 5.9K |
| 12:15 | 1,723.00 | 1,728.00 | 1,717.00 | 1,718.00 | 20.2K |
| 12:20 | 1,721.00 | 1,721.00 | 1,717.00 | 1,717.00 | 13.7K |
| 12:25 | 1,718.00 | 1,721.00 | 1,717.00 | 1,721.00 | 10.9K |
| 12:30 | 1,721.00 | 1,724.00 | 1,715.00 | 1,716.00 | 15.4K |
| 12:35 | 1,711.00 | 1,711.00 | 1,708.00 | 1,709.00 | 33.2K |
| 12:40 | 1,709.00 | 1,719.00 | 1,708.00 | 1,719.00 | 6.1K |
| 12:45 | 1,718.00 | 1,718.00 | 1,709.00 | 1,710.00 | 15.9K |
| 12:50 | 1,710.00 | 1,713.00 | 1,700.00 | 1,700.00 | 62.0K |
| 12:55 | 1,700.00 | 1,700.00 | 1,694.00 | 1,699.00 | 23.3K |
| 13:00 | 1,698.00 | 1,699.00 | 1,692.00 | 1,699.00 | 24.2K |
| 13:05 | 1,699.00 | 1,707.00 | 1,690.00 | 1,704.00 | 49.9K |
| 13:10 | 1,704.00 | 1,704.00 | 1,695.00 | 1,699.00 | 7.3K |
| 13:15 | 1,698.00 | 1,699.00 | 1,689.00 | 1,697.00 | 13.7K |
| 13:20 | 1,697.00 | 1,697.00 | 1,694.00 | 1,694.00 | 13.8K |
| 13:25 | 1,693.00 | 1,696.00 | 1,690.00 | 1,696.00 | 19.2K |
| 13:30 | 1,696.00 | 1,699.00 | 1,694.00 | 1,699.00 | 4.6K |
| 13:35 | 1,699.00 | 1,709.00 | 1,698.00 | 1,709.00 | 17.1K |
| 13:40 | 1,703.00 | 1,709.00 | 1,701.00 | 1,708.00 | 23.0K |
| 13:45 | 1,708.00 | 1,708.00 | 1,698.00 | 1,698.00 | 7.1K |
| 13:50 | 1,699.00 | 1,705.00 | 1,699.00 | 1,705.00 | 5.6K |
| 13:55 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 14.6K |
| 14:00 | 1,699.00 | 1,699.00 | 1,689.00 | 1,694.00 | 34.9K |
| 14:05 | 1,689.00 | 1,692.00 | 1,685.00 | 1,689.00 | 46.9K |
| 14:10 | 1,689.00 | 1,689.00 | 1,685.00 | 1,688.00 | 22.6K |
| 14:15 | 1,688.00 | 1,692.00 | 1,686.00 | 1,688.00 | 21.8K |
| 14:20 | 1,690.00 | 1,690.00 | 1,669.00 | 1,669.00 | 149.0K |
| 14:25 | 1,669.00 | 1,679.00 | 1,669.00 | 1,677.00 | 47.7K |
| 14:30 | 1,679.00 | 1,679.00 | 1,670.00 | 1,673.00 | 36.1K |
| 14:35 | 1,672.00 | 1,673.00 | 1,664.00 | 1,665.00 | 53.5K |
| 14:40 | 1,663.00 | 1,730.00 | 1,663.00 | 1,674.00 | 101.7K |
| 14:45 | 1,680.00 | 1,683.00 | 1,673.00 | 1,679.00 | 23.4K |
| 14:50 | 1,678.00 | 1,680.00 | 1,675.00 | 1,680.00 | 18.7K |
| 14:55 | 1,679.00 | 1,707.00 | 1,679.00 | 1,697.00 | 70.3K |
| 15:00 | 1,697.00 | 1,704.00 | 1,683.00 | 1,696.00 | 27.1K |
| 15:05 | 1,701.00 | 1,701.00 | 1,687.00 | 1,687.00 | 30.1K |
| 15:10 | 1,687.00 | 1,687.00 | 1,672.00 | 1,678.00 | 112.0K |
| 15:15 | 1,670.00 | 1,691.00 | 1,666.00 | 1,687.00 | 61.0K |
| 15:25 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 97.5K |