933.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,932.00 | 1,993.00 | 1,932.00 | 1,978.00 | 1,160.2K |
| 09:05 | 1,976.00 | 1,977.00 | 1,936.00 | 1,950.00 | 398.4K |
| 09:10 | 1,957.00 | 1,967.00 | 1,915.00 | 1,915.00 | 475.1K |
| 09:15 | 1,914.00 | 1,922.00 | 1,890.00 | 1,921.00 | 559.2K |
| 09:20 | 1,911.00 | 1,950.00 | 1,911.00 | 1,937.00 | 166.6K |
| 09:25 | 1,939.00 | 1,942.00 | 1,912.00 | 1,916.00 | 162.2K |
| 09:30 | 1,915.00 | 1,933.00 | 1,910.00 | 1,932.00 | 87.1K |
| 09:35 | 1,928.00 | 1,953.00 | 1,913.00 | 1,913.00 | 192.0K |
| 09:40 | 1,914.00 | 1,927.00 | 1,911.00 | 1,918.00 | 53.6K |
| 09:45 | 1,918.00 | 1,937.00 | 1,912.00 | 1,918.00 | 74.3K |
| 09:50 | 1,918.00 | 1,937.00 | 1,913.00 | 1,914.00 | 99.6K |
| 09:55 | 1,914.00 | 1,915.00 | 1,877.00 | 1,880.00 | 372.4K |
| 10:00 | 1,881.00 | 1,905.00 | 1,877.00 | 1,905.00 | 124.8K |
| 10:05 | 1,900.00 | 1,913.00 | 1,896.00 | 1,908.00 | 59.9K |
| 10:10 | 1,907.00 | 1,909.00 | 1,896.00 | 1,901.00 | 19.5K |
| 10:15 | 1,901.00 | 1,909.00 | 1,883.00 | 1,883.00 | 102.4K |
| 10:20 | 1,884.00 | 1,887.00 | 1,882.00 | 1,883.00 | 43.0K |
| 10:25 | 1,883.00 | 1,897.00 | 1,881.00 | 1,881.00 | 74.9K |
| 10:30 | 1,880.00 | 1,894.00 | 1,875.00 | 1,889.00 | 83.1K |
| 10:35 | 1,891.00 | 1,901.00 | 1,890.00 | 1,893.00 | 33.5K |
| 10:40 | 1,892.00 | 1,901.00 | 1,885.00 | 1,900.00 | 36.2K |
| 10:45 | 1,900.00 | 1,900.00 | 1,891.00 | 1,900.00 | 58.5K |
| 10:50 | 1,900.00 | 1,901.00 | 1,893.00 | 1,894.00 | 17.5K |
| 10:55 | 1,894.00 | 1,902.00 | 1,893.00 | 1,902.00 | 13.3K |
| 11:00 | 1,902.00 | 1,902.00 | 1,886.00 | 1,886.00 | 72.1K |
| 11:05 | 1,886.00 | 1,892.00 | 1,882.00 | 1,882.00 | 26.2K |
| 11:10 | 1,882.00 | 1,889.00 | 1,872.00 | 1,874.00 | 104.9K |
| 11:15 | 1,872.00 | 1,878.00 | 1,870.00 | 1,875.00 | 41.6K |
| 11:20 | 1,873.00 | 1,885.00 | 1,873.00 | 1,877.00 | 25.1K |
| 11:25 | 1,877.00 | 1,885.00 | 1,876.00 | 1,878.00 | 14.9K |
| 11:30 | 1,878.00 | 1,890.00 | 1,872.00 | 1,888.00 | 61.0K |
| 11:35 | 1,888.00 | 1,905.00 | 1,888.00 | 1,899.00 | 73.8K |
| 11:40 | 1,891.00 | 1,891.00 | 1,885.00 | 1,886.00 | 16.0K |
| 11:45 | 1,885.00 | 1,886.00 | 1,872.00 | 1,872.00 | 69.7K |
| 11:50 | 1,880.00 | 1,880.00 | 1,855.00 | 1,861.00 | 141.2K |
| 11:55 | 1,868.00 | 1,868.00 | 1,857.00 | 1,861.00 | 28.5K |
| 12:00 | 1,861.00 | 1,874.00 | 1,861.00 | 1,870.00 | 24.6K |
| 12:05 | 1,870.00 | 1,874.00 | 1,863.00 | 1,874.00 | 22.6K |
| 12:10 | 1,873.00 | 1,877.00 | 1,870.00 | 1,876.00 | 11.1K |
| 12:15 | 1,877.00 | 1,877.00 | 1,868.00 | 1,869.00 | 16.5K |
| 12:20 | 1,871.00 | 1,877.00 | 1,869.00 | 1,872.00 | 6.5K |
| 12:25 | 1,873.00 | 1,874.00 | 1,869.00 | 1,871.00 | 11.6K |
| 12:30 | 1,871.00 | 1,874.00 | 1,870.00 | 1,874.00 | 9.9K |
| 12:35 | 1,870.00 | 1,873.00 | 1,870.00 | 1,873.00 | 9.4K |
| 12:40 | 1,874.00 | 1,879.00 | 1,872.00 | 1,876.00 | 43.3K |
| 12:45 | 1,876.00 | 1,876.00 | 1,871.00 | 1,873.00 | 38.6K |
| 12:50 | 1,874.00 | 1,900.00 | 1,874.00 | 1,896.00 | 115.7K |
| 12:55 | 1,897.00 | 1,913.00 | 1,897.00 | 1,909.00 | 85.6K |
| 13:00 | 1,910.00 | 1,923.00 | 1,898.00 | 1,914.00 | 58.8K |
| 13:05 | 1,918.00 | 1,935.00 | 1,908.00 | 1,912.00 | 92.9K |
| 13:10 | 1,907.00 | 1,918.00 | 1,896.00 | 1,896.00 | 36.4K |
| 13:15 | 1,897.00 | 1,907.00 | 1,891.00 | 1,907.00 | 16.6K |
| 13:20 | 1,908.00 | 1,914.00 | 1,906.00 | 1,906.00 | 21.2K |
| 13:25 | 1,905.00 | 1,912.00 | 1,897.00 | 1,912.00 | 16.5K |
| 13:30 | 1,912.00 | 1,919.00 | 1,908.00 | 1,917.00 | 9.7K |
| 13:35 | 1,916.00 | 1,930.00 | 1,913.00 | 1,925.00 | 66.4K |
| 13:40 | 1,929.00 | 1,930.00 | 1,916.00 | 1,919.00 | 40.2K |
| 13:45 | 1,918.00 | 1,924.00 | 1,914.00 | 1,923.00 | 9.1K |
| 13:50 | 1,923.00 | 1,923.00 | 1,909.00 | 1,913.00 | 27.7K |
| 13:55 | 1,913.00 | 1,920.00 | 1,913.00 | 1,915.00 | 13.5K |
| 14:00 | 1,915.00 | 1,916.00 | 1,911.00 | 1,916.00 | 21.4K |
| 14:05 | 1,912.00 | 1,924.00 | 1,912.00 | 1,920.00 | 29.3K |
| 14:10 | 1,922.00 | 1,923.00 | 1,906.00 | 1,906.00 | 65.3K |
| 14:15 | 1,905.00 | 1,911.00 | 1,903.00 | 1,909.00 | 18.6K |
| 14:20 | 1,909.00 | 1,910.00 | 1,905.00 | 1,905.00 | 13.2K |
| 14:25 | 1,905.00 | 1,907.00 | 1,903.00 | 1,903.00 | 36.0K |
| 14:30 | 1,901.00 | 1,907.00 | 1,901.00 | 1,907.00 | 23.4K |
| 14:35 | 1,907.00 | 1,914.00 | 1,901.00 | 1,906.00 | 24.7K |
| 14:40 | 1,906.00 | 1,923.00 | 1,906.00 | 1,913.00 | 33.3K |
| 14:45 | 1,913.00 | 1,921.00 | 1,913.00 | 1,921.00 | 31.7K |
| 14:50 | 1,926.00 | 1,929.00 | 1,916.00 | 1,921.00 | 95.4K |
| 14:55 | 1,920.00 | 1,921.00 | 1,910.00 | 1,910.00 | 102.3K |
| 15:00 | 1,910.00 | 1,923.00 | 1,906.00 | 1,922.00 | 63.0K |
| 15:05 | 1,922.00 | 1,922.00 | 1,908.00 | 1,910.00 | 20.1K |
| 15:10 | 1,910.00 | 1,918.00 | 1,910.00 | 1,911.00 | 22.0K |
| 15:15 | 1,916.00 | 1,919.00 | 1,911.00 | 1,919.00 | 83.8K |
| 15:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 136.7K |