933.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,888.00 | 1,768.00 | 1,874.00 | 1,478.4K |
| 09:05 | 1,880.00 | 1,894.00 | 1,837.00 | 1,886.00 | 1,357.5K |
| 09:10 | 1,883.00 | 1,925.00 | 1,858.00 | 1,925.00 | 1,014.4K |
| 09:15 | 1,924.00 | 1,970.00 | 1,901.00 | 1,912.00 | 1,607.2K |
| 09:20 | 1,920.00 | 1,931.00 | 1,883.00 | 1,915.00 | 876.5K |
| 09:25 | 1,916.00 | 1,917.00 | 1,890.00 | 1,891.00 | 431.8K |
| 09:30 | 1,891.00 | 1,920.00 | 1,890.00 | 1,920.00 | 430.5K |
| 09:35 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 224.2K |
| 09:40 | 1,900.00 | 1,969.00 | 1,900.00 | 1,969.00 | 842.7K |
| 09:45 | 1,959.00 | 1,983.00 | 1,950.00 | 1,963.00 | 1,107.9K |
| 09:50 | 1,964.00 | 1,974.00 | 1,945.00 | 1,968.00 | 459.6K |
| 09:55 | 1,968.00 | 1,974.00 | 1,950.00 | 1,957.00 | 356.1K |
| 10:00 | 1,956.00 | 1,980.00 | 1,954.00 | 1,969.00 | 424.2K |
| 10:05 | 1,969.00 | 1,972.00 | 1,942.00 | 1,951.00 | 394.8K |
| 10:10 | 1,953.00 | 1,966.00 | 1,946.00 | 1,957.00 | 252.2K |
| 10:15 | 1,957.00 | 1,958.00 | 1,950.00 | 1,955.00 | 116.5K |
| 10:20 | 1,951.00 | 1,963.00 | 1,949.00 | 1,955.00 | 203.8K |
| 10:25 | 1,955.00 | 1,965.00 | 1,947.00 | 1,952.00 | 139.2K |
| 10:30 | 1,952.00 | 1,957.00 | 1,938.00 | 1,942.00 | 180.0K |
| 10:35 | 1,942.00 | 1,944.00 | 1,921.00 | 1,929.00 | 218.8K |
| 10:40 | 1,930.00 | 1,941.00 | 1,924.00 | 1,933.00 | 62.0K |
| 10:45 | 1,933.00 | 1,940.00 | 1,931.00 | 1,931.00 | 53.3K |
| 10:50 | 1,931.00 | 1,936.00 | 1,923.00 | 1,936.00 | 65.6K |
| 10:55 | 1,936.00 | 1,952.00 | 1,934.00 | 1,951.00 | 100.5K |
| 11:00 | 1,952.00 | 1,966.00 | 1,933.00 | 1,950.00 | 217.7K |
| 11:05 | 1,950.00 | 1,956.00 | 1,945.00 | 1,956.00 | 51.7K |
| 11:10 | 1,955.00 | 1,960.00 | 1,944.00 | 1,957.00 | 58.9K |
| 11:15 | 1,956.00 | 1,962.00 | 1,951.00 | 1,955.00 | 102.0K |
| 11:20 | 1,955.00 | 1,980.00 | 1,955.00 | 1,980.00 | 533.9K |
| 11:25 | 1,982.00 | 1,983.00 | 1,933.00 | 1,949.00 | 562.7K |
| 11:30 | 1,949.00 | 1,955.00 | 1,934.00 | 1,950.00 | 142.4K |
| 11:35 | 1,950.00 | 1,962.00 | 1,946.00 | 1,955.00 | 70.5K |
| 11:40 | 1,953.00 | 1,954.00 | 1,949.00 | 1,950.00 | 45.0K |
| 11:45 | 1,950.00 | 1,959.00 | 1,941.00 | 1,946.00 | 83.8K |
| 11:50 | 1,942.00 | 1,952.00 | 1,941.00 | 1,944.00 | 23.4K |
| 11:55 | 1,941.00 | 1,967.00 | 1,941.00 | 1,948.00 | 128.4K |
| 12:00 | 1,957.00 | 1,957.00 | 1,945.00 | 1,950.00 | 32.4K |
| 12:05 | 1,950.00 | 1,950.00 | 1,940.00 | 1,941.00 | 73.8K |
| 12:10 | 1,941.00 | 1,943.00 | 1,923.00 | 1,931.00 | 190.7K |
| 12:15 | 1,931.00 | 1,949.00 | 1,931.00 | 1,933.00 | 40.7K |
| 12:20 | 1,933.00 | 1,943.00 | 1,933.00 | 1,941.00 | 25.8K |
| 12:25 | 1,950.00 | 1,950.00 | 1,936.00 | 1,946.00 | 53.9K |
| 12:30 | 1,945.00 | 1,948.00 | 1,936.00 | 1,948.00 | 57.0K |
| 12:35 | 1,948.00 | 1,958.00 | 1,946.00 | 1,951.00 | 88.0K |
| 12:40 | 1,950.00 | 1,972.00 | 1,950.00 | 1,969.00 | 119.2K |
| 12:45 | 1,969.00 | 1,972.00 | 1,961.00 | 1,972.00 | 118.8K |
| 12:50 | 1,971.00 | 1,990.00 | 1,963.00 | 1,978.00 | 598.1K |
| 12:55 | 1,977.00 | 1,988.00 | 1,977.00 | 1,984.00 | 171.9K |
| 13:00 | 1,983.00 | 1,996.00 | 1,981.00 | 1,984.00 | 265.8K |
| 13:05 | 1,983.00 | 1,987.00 | 1,969.00 | 1,969.00 | 333.3K |
| 13:10 | 1,969.00 | 1,988.00 | 1,965.00 | 1,988.00 | 76.9K |
| 13:15 | 1,989.00 | 1,996.00 | 1,974.00 | 1,986.00 | 194.9K |
| 13:20 | 1,986.00 | 1,989.00 | 1,976.00 | 1,978.00 | 75.8K |
| 13:25 | 1,978.00 | 1,982.00 | 1,972.00 | 1,980.00 | 74.3K |
| 13:30 | 1,980.00 | 1,998.00 | 1,980.00 | 1,994.00 | 167.2K |
| 13:35 | 1,994.00 | 2,050.00 | 1,993.00 | 2,050.00 | 858.6K |
| 13:40 | 2,030.00 | 2,045.00 | 2,010.00 | 2,045.00 | 419.9K |
| 13:45 | 2,045.00 | 2,085.00 | 2,015.00 | 2,020.00 | 948.8K |
| 13:50 | 2,020.00 | 2,040.00 | 1,997.00 | 2,020.00 | 473.8K |
| 13:55 | 2,020.00 | 2,040.00 | 2,005.00 | 2,020.00 | 258.6K |
| 14:00 | 2,010.00 | 2,035.00 | 1,997.00 | 2,005.00 | 246.6K |
| 14:05 | 2,000.00 | 2,020.00 | 1,999.00 | 2,010.00 | 143.5K |
| 14:10 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 116.4K |
| 14:15 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 79.6K |
| 14:20 | 2,010.00 | 2,035.00 | 2,010.00 | 2,030.00 | 169.8K |
| 14:25 | 2,030.00 | 2,035.00 | 2,015.00 | 2,020.00 | 125.0K |
| 14:30 | 2,025.00 | 2,035.00 | 2,015.00 | 2,020.00 | 89.8K |
| 14:35 | 2,020.00 | 2,020.00 | 1,996.00 | 2,000.00 | 246.3K |
| 14:40 | 2,000.00 | 2,010.00 | 1,985.00 | 1,985.00 | 116.6K |
| 14:45 | 1,996.00 | 1,999.00 | 1,971.00 | 1,997.00 | 235.7K |
| 14:50 | 1,997.00 | 2,000.00 | 1,985.00 | 1,995.00 | 68.8K |
| 14:55 | 1,995.00 | 1,999.00 | 1,984.00 | 1,992.00 | 128.4K |
| 15:00 | 1,995.00 | 2,005.00 | 1,985.00 | 2,000.00 | 127.8K |
| 15:05 | 2,000.00 | 2,030.00 | 1,997.00 | 2,020.00 | 220.4K |
| 15:10 | 2,020.00 | 2,035.00 | 2,005.00 | 2,020.00 | 211.7K |
| 15:15 | 2,020.00 | 2,020.00 | 1,985.00 | 1,991.00 | 303.4K |
| 15:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 155.6K |