933.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,652.00 | 1,758.00 | 1,652.00 | 1,719.00 | 783.4K |
| 09:05 | 1,719.00 | 1,719.00 | 1,698.00 | 1,713.00 | 263.9K |
| 09:10 | 1,703.00 | 1,713.00 | 1,683.00 | 1,696.00 | 207.8K |
| 09:15 | 1,698.00 | 1,700.00 | 1,680.00 | 1,694.00 | 214.3K |
| 09:20 | 1,694.00 | 1,699.00 | 1,682.00 | 1,697.00 | 112.9K |
| 09:25 | 1,697.00 | 1,713.00 | 1,688.00 | 1,703.00 | 123.7K |
| 09:30 | 1,703.00 | 1,703.00 | 1,683.00 | 1,684.00 | 109.8K |
| 09:35 | 1,684.00 | 1,685.00 | 1,672.00 | 1,672.00 | 202.8K |
| 09:40 | 1,671.00 | 1,672.00 | 1,648.00 | 1,656.00 | 123.0K |
| 09:45 | 1,656.00 | 1,670.00 | 1,650.00 | 1,665.00 | 63.6K |
| 09:50 | 1,663.00 | 1,671.00 | 1,662.00 | 1,665.00 | 19.4K |
| 09:55 | 1,665.00 | 1,667.00 | 1,663.00 | 1,663.00 | 17.3K |
| 10:00 | 1,663.00 | 1,670.00 | 1,662.00 | 1,669.00 | 23.3K |
| 10:05 | 1,669.00 | 1,669.00 | 1,663.00 | 1,664.00 | 31.1K |
| 10:10 | 1,663.00 | 1,667.00 | 1,657.00 | 1,657.00 | 51.8K |
| 10:15 | 1,657.00 | 1,661.00 | 1,656.00 | 1,657.00 | 10.9K |
| 10:20 | 1,657.00 | 1,657.00 | 1,652.00 | 1,655.00 | 52.4K |
| 10:25 | 1,655.00 | 1,664.00 | 1,655.00 | 1,663.00 | 19.6K |
| 10:30 | 1,663.00 | 1,664.00 | 1,659.00 | 1,664.00 | 9.7K |
| 10:35 | 1,664.00 | 1,671.00 | 1,664.00 | 1,671.00 | 19.9K |
| 10:40 | 1,671.00 | 1,675.00 | 1,665.00 | 1,666.00 | 43.0K |
| 10:45 | 1,666.00 | 1,675.00 | 1,665.00 | 1,667.00 | 13.4K |
| 10:50 | 1,667.00 | 1,668.00 | 1,667.00 | 1,667.00 | 3.0K |
| 10:55 | 1,666.00 | 1,666.00 | 1,663.00 | 1,665.00 | 9.9K |
| 11:00 | 1,665.00 | 1,665.00 | 1,661.00 | 1,661.00 | 17.5K |
| 11:05 | 1,661.00 | 1,662.00 | 1,656.00 | 1,657.00 | 25.4K |
| 11:10 | 1,660.00 | 1,660.00 | 1,653.00 | 1,654.00 | 31.4K |
| 11:15 | 1,656.00 | 1,659.00 | 1,652.00 | 1,652.00 | 24.2K |
| 11:20 | 1,653.00 | 1,657.00 | 1,651.00 | 1,656.00 | 25.0K |
| 11:25 | 1,657.00 | 1,660.00 | 1,649.00 | 1,649.00 | 42.3K |
| 11:30 | 1,660.00 | 1,661.00 | 1,652.00 | 1,661.00 | 5.3K |
| 11:35 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 2.2K |
| 11:40 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 11.4K |
| 11:45 | 1,672.00 | 1,675.00 | 1,671.00 | 1,674.00 | 46.7K |
| 11:50 | 1,674.00 | 1,675.00 | 1,670.00 | 1,670.00 | 17.4K |
| 11:55 | 1,670.00 | 1,672.00 | 1,670.00 | 1,670.00 | 14.4K |
| 12:00 | 1,670.00 | 1,675.00 | 1,669.00 | 1,669.00 | 7.2K |
| 12:05 | 1,669.00 | 1,670.00 | 1,663.00 | 1,668.00 | 21.5K |
| 12:10 | 1,667.00 | 1,668.00 | 1,664.00 | 1,667.00 | 7.2K |
| 12:15 | 1,668.00 | 1,678.00 | 1,666.00 | 1,678.00 | 23.8K |
| 12:20 | 1,677.00 | 1,706.00 | 1,677.00 | 1,689.00 | 136.3K |
| 12:25 | 1,710.00 | 1,712.00 | 1,700.00 | 1,703.00 | 73.6K |
| 12:30 | 1,704.00 | 1,704.00 | 1,695.00 | 1,696.00 | 22.9K |
| 12:35 | 1,697.00 | 1,700.00 | 1,693.00 | 1,700.00 | 36.7K |
| 12:40 | 1,702.00 | 1,703.00 | 1,695.00 | 1,697.00 | 20.5K |
| 12:45 | 1,699.00 | 1,703.00 | 1,697.00 | 1,700.00 | 53.7K |
| 12:50 | 1,699.00 | 1,702.00 | 1,692.00 | 1,692.00 | 39.6K |
| 12:55 | 1,692.00 | 1,699.00 | 1,688.00 | 1,696.00 | 18.8K |
| 13:00 | 1,696.00 | 1,696.00 | 1,688.00 | 1,695.00 | 20.7K |
| 13:05 | 1,689.00 | 1,697.00 | 1,689.00 | 1,690.00 | 4.7K |
| 13:10 | 1,690.00 | 1,697.00 | 1,690.00 | 1,693.00 | 5.2K |
| 13:15 | 1,691.00 | 1,700.00 | 1,691.00 | 1,694.00 | 19.0K |
| 13:20 | 1,699.00 | 1,699.00 | 1,692.00 | 1,692.00 | 6.8K |
| 13:25 | 1,692.00 | 1,693.00 | 1,689.00 | 1,693.00 | 24.9K |
| 13:30 | 1,693.00 | 1,710.00 | 1,693.00 | 1,707.00 | 77.1K |
| 13:35 | 1,706.00 | 1,718.00 | 1,705.00 | 1,718.00 | 97.9K |
| 13:40 | 1,718.00 | 1,726.00 | 1,712.00 | 1,712.00 | 102.6K |
| 13:45 | 1,712.00 | 1,714.00 | 1,707.00 | 1,707.00 | 32.5K |
| 13:50 | 1,707.00 | 1,710.00 | 1,704.00 | 1,705.00 | 31.1K |
| 13:55 | 1,705.00 | 1,708.00 | 1,695.00 | 1,697.00 | 40.5K |
| 14:00 | 1,697.00 | 1,700.00 | 1,693.00 | 1,697.00 | 35.9K |
| 14:05 | 1,697.00 | 1,698.00 | 1,691.00 | 1,696.00 | 27.5K |
| 14:10 | 1,692.00 | 1,696.00 | 1,692.00 | 1,693.00 | 5.1K |
| 14:15 | 1,693.00 | 1,696.00 | 1,692.00 | 1,696.00 | 25.3K |
| 14:20 | 1,696.00 | 1,697.00 | 1,692.00 | 1,692.00 | 12.8K |
| 14:25 | 1,693.00 | 1,703.00 | 1,693.00 | 1,699.00 | 13.4K |
| 14:30 | 1,699.00 | 1,700.00 | 1,695.00 | 1,696.00 | 19.1K |
| 14:35 | 1,696.00 | 1,698.00 | 1,693.00 | 1,693.00 | 46.4K |
| 14:40 | 1,693.00 | 1,697.00 | 1,692.00 | 1,696.00 | 42.7K |
| 14:45 | 1,696.00 | 1,696.00 | 1,693.00 | 1,695.00 | 21.8K |
| 14:50 | 1,695.00 | 1,700.00 | 1,694.00 | 1,699.00 | 31.5K |
| 14:55 | 1,699.00 | 1,717.00 | 1,699.00 | 1,714.00 | 71.8K |
| 15:00 | 1,712.00 | 1,712.00 | 1,700.00 | 1,700.00 | 35.6K |
| 15:05 | 1,700.00 | 1,709.00 | 1,700.00 | 1,706.00 | 31.8K |
| 15:10 | 1,706.00 | 1,733.00 | 1,706.00 | 1,732.00 | 201.1K |
| 15:15 | 1,730.00 | 1,737.00 | 1,714.00 | 1,724.00 | 193.2K |
| 15:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 99.3K |