933.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,706.00 | 1,706.00 | 1,602.00 | 1,622.00 | 1,846.2K |
| 09:05 | 1,620.00 | 1,697.00 | 1,600.00 | 1,652.00 | 1,428.3K |
| 09:10 | 1,643.00 | 1,679.00 | 1,621.00 | 1,642.00 | 824.2K |
| 09:15 | 1,635.00 | 1,682.00 | 1,635.00 | 1,673.00 | 1,013.6K |
| 09:20 | 1,670.00 | 1,720.00 | 1,662.00 | 1,694.00 | 1,438.7K |
| 09:25 | 1,688.00 | 1,702.00 | 1,675.00 | 1,677.00 | 629.7K |
| 09:30 | 1,680.00 | 1,686.00 | 1,662.00 | 1,682.00 | 319.6K |
| 09:35 | 1,677.00 | 1,695.00 | 1,671.00 | 1,691.00 | 249.6K |
| 09:40 | 1,692.00 | 1,721.00 | 1,689.00 | 1,704.00 | 887.8K |
| 09:45 | 1,707.00 | 1,707.00 | 1,673.00 | 1,686.00 | 278.5K |
| 09:50 | 1,682.00 | 1,683.00 | 1,668.00 | 1,683.00 | 287.8K |
| 09:55 | 1,690.00 | 1,690.00 | 1,672.00 | 1,687.00 | 170.5K |
| 10:00 | 1,687.00 | 1,714.00 | 1,682.00 | 1,714.00 | 330.8K |
| 10:05 | 1,721.00 | 1,737.00 | 1,715.00 | 1,724.00 | 846.7K |
| 10:10 | 1,729.00 | 1,729.00 | 1,688.00 | 1,694.00 | 425.7K |
| 10:15 | 1,692.00 | 1,732.00 | 1,692.00 | 1,732.00 | 276.9K |
| 10:20 | 1,728.00 | 1,735.00 | 1,703.00 | 1,710.00 | 400.6K |
| 10:25 | 1,710.00 | 1,726.00 | 1,705.00 | 1,710.00 | 158.1K |
| 10:30 | 1,709.00 | 1,724.00 | 1,709.00 | 1,709.00 | 123.1K |
| 10:35 | 1,708.00 | 1,718.00 | 1,695.00 | 1,698.00 | 242.4K |
| 10:40 | 1,697.00 | 1,709.00 | 1,685.00 | 1,702.00 | 234.2K |
| 10:45 | 1,702.00 | 1,702.00 | 1,674.00 | 1,695.00 | 233.2K |
| 10:50 | 1,689.00 | 1,695.00 | 1,683.00 | 1,689.00 | 103.8K |
| 10:55 | 1,690.00 | 1,732.00 | 1,688.00 | 1,728.00 | 508.7K |
| 11:00 | 1,728.00 | 1,749.00 | 1,710.00 | 1,735.00 | 531.9K |
| 11:05 | 1,733.00 | 1,735.00 | 1,710.00 | 1,710.00 | 220.1K |
| 11:10 | 1,710.00 | 1,721.00 | 1,710.00 | 1,715.00 | 57.3K |
| 11:15 | 1,714.00 | 1,726.00 | 1,712.00 | 1,725.00 | 60.9K |
| 11:20 | 1,724.00 | 1,724.00 | 1,703.00 | 1,715.00 | 176.3K |
| 11:25 | 1,714.00 | 1,714.00 | 1,702.00 | 1,711.00 | 58.7K |
| 11:30 | 1,703.00 | 1,719.00 | 1,703.00 | 1,710.00 | 61.1K |
| 11:35 | 1,711.00 | 1,725.00 | 1,711.00 | 1,725.00 | 51.5K |
| 11:40 | 1,725.00 | 1,730.00 | 1,716.00 | 1,719.00 | 62.1K |
| 11:45 | 1,719.00 | 1,720.00 | 1,710.00 | 1,713.00 | 45.7K |
| 11:50 | 1,714.00 | 1,734.00 | 1,714.00 | 1,721.00 | 204.2K |
| 11:55 | 1,720.00 | 1,722.00 | 1,700.00 | 1,703.00 | 113.2K |
| 12:00 | 1,702.00 | 1,703.00 | 1,680.00 | 1,695.00 | 354.4K |
| 12:05 | 1,694.00 | 1,705.00 | 1,680.00 | 1,683.00 | 194.9K |
| 12:10 | 1,683.00 | 1,690.00 | 1,670.00 | 1,675.00 | 220.6K |
| 12:15 | 1,675.00 | 1,706.00 | 1,675.00 | 1,705.00 | 134.6K |
| 12:20 | 1,705.00 | 1,707.00 | 1,698.00 | 1,698.00 | 79.9K |
| 12:25 | 1,700.00 | 1,700.00 | 1,685.00 | 1,693.00 | 108.4K |
| 12:30 | 1,691.00 | 1,700.00 | 1,683.00 | 1,683.00 | 61.0K |
| 12:35 | 1,684.00 | 1,690.00 | 1,672.00 | 1,674.00 | 82.3K |
| 12:40 | 1,673.00 | 1,689.00 | 1,672.00 | 1,685.00 | 48.6K |
| 12:45 | 1,682.00 | 1,686.00 | 1,677.00 | 1,686.00 | 45.0K |
| 12:50 | 1,686.00 | 1,700.00 | 1,685.00 | 1,698.00 | 60.2K |
| 12:55 | 1,697.00 | 1,725.00 | 1,696.00 | 1,724.00 | 214.6K |
| 13:00 | 1,725.00 | 1,729.00 | 1,713.00 | 1,718.00 | 150.4K |
| 13:05 | 1,718.00 | 1,747.00 | 1,717.00 | 1,741.00 | 365.9K |
| 13:10 | 1,741.00 | 1,743.00 | 1,725.00 | 1,726.00 | 160.3K |
| 13:15 | 1,725.00 | 1,734.00 | 1,724.00 | 1,732.00 | 91.0K |
| 13:20 | 1,725.00 | 1,728.00 | 1,710.00 | 1,717.00 | 156.7K |
| 13:25 | 1,714.00 | 1,721.00 | 1,705.00 | 1,710.00 | 85.0K |
| 13:30 | 1,715.00 | 1,728.00 | 1,715.00 | 1,716.00 | 91.0K |
| 13:35 | 1,716.00 | 1,740.00 | 1,713.00 | 1,735.00 | 243.8K |
| 13:40 | 1,739.00 | 1,740.00 | 1,706.00 | 1,711.00 | 173.9K |
| 13:45 | 1,716.00 | 1,735.00 | 1,711.00 | 1,730.00 | 81.1K |
| 13:50 | 1,730.00 | 1,735.00 | 1,723.00 | 1,735.00 | 103.2K |
| 13:55 | 1,734.00 | 1,734.00 | 1,711.00 | 1,719.00 | 183.5K |
| 14:00 | 1,713.00 | 1,727.00 | 1,689.00 | 1,702.00 | 344.5K |
| 14:05 | 1,703.00 | 1,714.00 | 1,681.00 | 1,696.00 | 174.7K |
| 14:10 | 1,694.00 | 1,705.00 | 1,691.00 | 1,704.00 | 48.1K |
| 14:15 | 1,703.00 | 1,738.00 | 1,703.00 | 1,733.00 | 336.2K |
| 14:20 | 1,733.00 | 1,744.00 | 1,725.00 | 1,731.00 | 291.8K |
| 14:25 | 1,731.00 | 1,742.00 | 1,726.00 | 1,728.00 | 112.5K |
| 14:30 | 1,727.00 | 1,738.00 | 1,727.00 | 1,735.00 | 82.7K |
| 14:35 | 1,735.00 | 1,735.00 | 1,727.00 | 1,728.00 | 103.0K |
| 14:40 | 1,728.00 | 1,731.00 | 1,716.00 | 1,731.00 | 110.2K |
| 14:45 | 1,731.00 | 1,769.00 | 1,727.00 | 1,759.00 | 804.1K |
| 14:50 | 1,757.00 | 1,776.00 | 1,741.00 | 1,741.00 | 701.4K |
| 14:55 | 1,743.00 | 1,785.00 | 1,740.00 | 1,762.00 | 664.1K |
| 15:00 | 1,762.00 | 1,794.00 | 1,762.00 | 1,776.00 | 628.5K |
| 15:05 | 1,775.00 | 1,784.00 | 1,762.00 | 1,784.00 | 351.8K |
| 15:10 | 1,784.00 | 1,787.00 | 1,767.00 | 1,787.00 | 263.6K |
| 15:15 | 1,787.00 | 1,800.00 | 1,778.00 | 1,786.00 | 750.3K |
| 15:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 370.7K |