933.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,319.00 | 1,323.00 | 1,269.00 | 1,290.00 | 646.4K |
| 09:05 | 1,292.00 | 1,302.00 | 1,281.00 | 1,284.00 | 218.5K |
| 09:10 | 1,288.00 | 1,293.00 | 1,265.00 | 1,273.00 | 302.5K |
| 09:15 | 1,272.00 | 1,289.00 | 1,265.00 | 1,280.00 | 122.5K |
| 09:20 | 1,282.00 | 1,284.00 | 1,269.00 | 1,274.00 | 115.0K |
| 09:25 | 1,276.00 | 1,284.00 | 1,270.00 | 1,271.00 | 105.9K |
| 09:30 | 1,272.00 | 1,273.00 | 1,256.00 | 1,258.00 | 263.0K |
| 09:35 | 1,258.00 | 1,268.00 | 1,255.00 | 1,265.00 | 120.8K |
| 09:40 | 1,265.00 | 1,279.00 | 1,265.00 | 1,271.00 | 74.8K |
| 09:45 | 1,271.00 | 1,274.00 | 1,258.00 | 1,268.00 | 91.6K |
| 09:50 | 1,268.00 | 1,312.00 | 1,267.00 | 1,311.00 | 229.9K |
| 09:55 | 1,313.00 | 1,322.00 | 1,295.00 | 1,297.00 | 243.2K |
| 10:00 | 1,296.00 | 1,342.00 | 1,294.00 | 1,332.00 | 587.8K |
| 10:05 | 1,335.00 | 1,349.00 | 1,312.00 | 1,312.00 | 526.6K |
| 10:10 | 1,313.00 | 1,333.00 | 1,309.00 | 1,329.00 | 226.6K |
| 10:15 | 1,329.00 | 1,340.00 | 1,323.00 | 1,337.00 | 99.3K |
| 10:20 | 1,335.00 | 1,348.00 | 1,330.00 | 1,342.00 | 192.6K |
| 10:25 | 1,340.00 | 1,353.00 | 1,335.00 | 1,340.00 | 205.6K |
| 10:30 | 1,340.00 | 1,362.00 | 1,335.00 | 1,347.00 | 359.1K |
| 10:35 | 1,348.00 | 1,349.00 | 1,332.00 | 1,332.00 | 122.9K |
| 10:40 | 1,331.00 | 1,339.00 | 1,329.00 | 1,330.00 | 100.4K |
| 10:45 | 1,329.00 | 1,333.00 | 1,323.00 | 1,324.00 | 86.3K |
| 10:50 | 1,324.00 | 1,325.00 | 1,298.00 | 1,312.00 | 151.3K |
| 10:55 | 1,312.00 | 1,325.00 | 1,312.00 | 1,319.00 | 36.5K |
| 11:00 | 1,319.00 | 1,319.00 | 1,310.00 | 1,312.00 | 45.7K |
| 11:05 | 1,311.00 | 1,315.00 | 1,307.00 | 1,315.00 | 27.2K |
| 11:10 | 1,316.00 | 1,320.00 | 1,314.00 | 1,320.00 | 27.5K |
| 11:15 | 1,320.00 | 1,329.00 | 1,313.00 | 1,314.00 | 114.4K |
| 11:20 | 1,315.00 | 1,317.00 | 1,311.00 | 1,312.00 | 27.5K |
| 11:25 | 1,313.00 | 1,314.00 | 1,309.00 | 1,309.00 | 34.6K |
| 11:30 | 1,310.00 | 1,315.00 | 1,309.00 | 1,315.00 | 16.8K |
| 11:35 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | 35.3K |
| 11:40 | 1,330.00 | 1,337.00 | 1,326.00 | 1,335.00 | 47.1K |
| 11:45 | 1,337.00 | 1,349.00 | 1,337.00 | 1,346.00 | 87.9K |
| 11:50 | 1,346.00 | 1,354.00 | 1,345.00 | 1,350.00 | 96.5K |
| 11:55 | 1,350.00 | 1,376.00 | 1,347.00 | 1,368.00 | 417.1K |
| 12:00 | 1,370.00 | 1,384.00 | 1,366.00 | 1,381.00 | 248.4K |
| 12:05 | 1,380.00 | 1,410.00 | 1,380.00 | 1,393.00 | 672.1K |
| 12:10 | 1,392.00 | 1,399.00 | 1,367.00 | 1,382.00 | 287.8K |
| 12:15 | 1,381.00 | 1,388.00 | 1,377.00 | 1,381.00 | 64.2K |
| 12:20 | 1,381.00 | 1,381.00 | 1,370.00 | 1,372.00 | 107.0K |
| 12:25 | 1,374.00 | 1,374.00 | 1,353.00 | 1,360.00 | 121.6K |
| 12:30 | 1,360.00 | 1,371.00 | 1,360.00 | 1,370.00 | 66.4K |
| 12:35 | 1,370.00 | 1,371.00 | 1,360.00 | 1,361.00 | 103.2K |
| 12:40 | 1,362.00 | 1,370.00 | 1,361.00 | 1,367.00 | 53.0K |
| 12:45 | 1,367.00 | 1,369.00 | 1,352.00 | 1,352.00 | 126.6K |
| 12:50 | 1,352.00 | 1,354.00 | 1,348.00 | 1,354.00 | 79.3K |
| 12:55 | 1,351.00 | 1,366.00 | 1,351.00 | 1,364.00 | 54.7K |
| 13:00 | 1,366.00 | 1,382.00 | 1,361.00 | 1,380.00 | 66.0K |
| 13:05 | 1,380.00 | 1,411.00 | 1,378.00 | 1,411.00 | 350.6K |
| 13:10 | 1,418.00 | 1,429.00 | 1,407.00 | 1,420.00 | 452.9K |
| 13:15 | 1,424.00 | 1,465.00 | 1,424.00 | 1,443.00 | 857.9K |
| 13:20 | 1,442.00 | 1,449.00 | 1,384.00 | 1,389.00 | 814.2K |
| 13:25 | 1,392.00 | 1,413.00 | 1,375.00 | 1,378.00 | 324.2K |
| 13:30 | 1,378.00 | 1,392.00 | 1,368.00 | 1,383.00 | 183.9K |
| 13:35 | 1,384.00 | 1,394.00 | 1,378.00 | 1,394.00 | 73.1K |
| 13:40 | 1,395.00 | 1,397.00 | 1,375.00 | 1,382.00 | 121.6K |
| 13:45 | 1,382.00 | 1,382.00 | 1,373.00 | 1,379.00 | 157.4K |
| 13:50 | 1,381.00 | 1,382.00 | 1,367.00 | 1,380.00 | 129.6K |
| 13:55 | 1,380.00 | 1,382.00 | 1,368.00 | 1,368.00 | 93.2K |
| 14:00 | 1,368.00 | 1,378.00 | 1,361.00 | 1,372.00 | 96.3K |
| 14:05 | 1,371.00 | 1,379.00 | 1,370.00 | 1,377.00 | 30.9K |
| 14:10 | 1,377.00 | 1,383.00 | 1,374.00 | 1,382.00 | 42.3K |
| 14:15 | 1,381.00 | 1,390.00 | 1,371.00 | 1,390.00 | 54.9K |
| 14:20 | 1,390.00 | 1,403.00 | 1,385.00 | 1,395.00 | 180.8K |
| 14:25 | 1,393.00 | 1,399.00 | 1,383.00 | 1,385.00 | 86.5K |
| 14:30 | 1,383.00 | 1,399.00 | 1,383.00 | 1,399.00 | 72.2K |
| 14:35 | 1,399.00 | 1,403.00 | 1,389.00 | 1,390.00 | 115.5K |
| 14:40 | 1,395.00 | 1,408.00 | 1,395.00 | 1,400.00 | 116.9K |
| 14:45 | 1,408.00 | 1,415.00 | 1,401.00 | 1,403.00 | 133.5K |
| 14:50 | 1,403.00 | 1,405.00 | 1,395.00 | 1,400.00 | 136.7K |
| 14:55 | 1,400.00 | 1,411.00 | 1,400.00 | 1,407.00 | 96.1K |
| 15:00 | 1,410.00 | 1,433.00 | 1,409.00 | 1,427.00 | 312.3K |
| 15:05 | 1,428.00 | 1,465.00 | 1,428.00 | 1,465.00 | 514.4K |
| 15:10 | 1,460.00 | 1,495.00 | 1,448.00 | 1,484.00 | 637.2K |
| 15:15 | 1,484.00 | 1,523.00 | 1,472.00 | 1,489.00 | 786.0K |
| 15:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 215.3K |