933.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,536.00 | 1,589.00 | 1,491.00 | 1,574.00 | 1,313.6K |
| 09:05 | 1,582.00 | 1,644.00 | 1,563.00 | 1,627.00 | 1,761.1K |
| 09:10 | 1,627.00 | 1,652.00 | 1,600.00 | 1,620.00 | 1,500.5K |
| 09:15 | 1,626.00 | 1,699.00 | 1,624.00 | 1,699.00 | 1,828.2K |
| 09:20 | 1,695.00 | 1,696.00 | 1,636.00 | 1,665.00 | 1,008.3K |
| 09:25 | 1,677.00 | 1,678.00 | 1,625.00 | 1,639.00 | 611.8K |
| 09:30 | 1,636.00 | 1,693.00 | 1,636.00 | 1,691.00 | 693.0K |
| 09:35 | 1,691.00 | 1,693.00 | 1,651.00 | 1,665.00 | 532.0K |
| 09:40 | 1,665.00 | 1,683.00 | 1,652.00 | 1,657.00 | 321.1K |
| 09:45 | 1,659.00 | 1,693.00 | 1,656.00 | 1,686.00 | 374.3K |
| 09:50 | 1,687.00 | 1,723.00 | 1,687.00 | 1,721.00 | 1,097.8K |
| 09:55 | 1,721.00 | 1,734.00 | 1,689.00 | 1,700.00 | 997.2K |
| 10:00 | 1,705.00 | 1,723.00 | 1,696.00 | 1,706.00 | 321.9K |
| 10:05 | 1,707.00 | 1,733.00 | 1,699.00 | 1,727.00 | 510.6K |
| 10:10 | 1,730.00 | 1,748.00 | 1,729.00 | 1,745.00 | 561.6K |
| 10:15 | 1,743.00 | 1,750.00 | 1,707.00 | 1,712.00 | 662.9K |
| 10:20 | 1,712.00 | 1,721.00 | 1,707.00 | 1,714.00 | 201.9K |
| 10:25 | 1,713.00 | 1,714.00 | 1,696.00 | 1,708.00 | 307.5K |
| 10:30 | 1,708.00 | 1,725.00 | 1,706.00 | 1,724.00 | 232.1K |
| 10:35 | 1,724.00 | 1,748.00 | 1,724.00 | 1,741.00 | 443.1K |
| 10:40 | 1,738.00 | 1,750.00 | 1,724.00 | 1,747.00 | 248.4K |
| 10:45 | 1,744.00 | 1,766.00 | 1,738.00 | 1,755.00 | 575.0K |
| 10:50 | 1,757.00 | 1,787.00 | 1,755.00 | 1,762.00 | 724.1K |
| 10:55 | 1,767.00 | 1,774.00 | 1,740.00 | 1,741.00 | 366.4K |
| 11:00 | 1,748.00 | 1,751.00 | 1,709.00 | 1,720.00 | 404.0K |
| 11:05 | 1,723.00 | 1,733.00 | 1,707.00 | 1,723.00 | 242.2K |
| 11:10 | 1,727.00 | 1,727.00 | 1,707.00 | 1,707.00 | 112.1K |
| 11:15 | 1,708.00 | 1,737.00 | 1,708.00 | 1,733.00 | 127.0K |
| 11:20 | 1,731.00 | 1,735.00 | 1,714.00 | 1,735.00 | 112.6K |
| 11:25 | 1,735.00 | 1,737.00 | 1,720.00 | 1,721.00 | 80.8K |
| 11:30 | 1,722.00 | 1,725.00 | 1,710.00 | 1,712.00 | 103.3K |
| 11:35 | 1,713.00 | 1,719.00 | 1,706.00 | 1,709.00 | 67.8K |
| 11:40 | 1,710.00 | 1,713.00 | 1,690.00 | 1,699.00 | 220.5K |
| 11:45 | 1,699.00 | 1,700.00 | 1,690.00 | 1,690.00 | 65.1K |
| 11:50 | 1,690.00 | 1,690.00 | 1,671.00 | 1,681.00 | 204.5K |
| 11:55 | 1,681.00 | 1,708.00 | 1,681.00 | 1,690.00 | 219.1K |
| 12:00 | 1,690.00 | 1,690.00 | 1,672.00 | 1,673.00 | 85.9K |
| 12:05 | 1,673.00 | 1,689.00 | 1,673.00 | 1,683.00 | 42.3K |
| 12:10 | 1,681.00 | 1,704.00 | 1,681.00 | 1,696.00 | 76.8K |
| 12:15 | 1,697.00 | 1,698.00 | 1,678.00 | 1,679.00 | 83.7K |
| 12:20 | 1,679.00 | 1,685.00 | 1,676.00 | 1,677.00 | 58.5K |
| 12:25 | 1,677.00 | 1,677.00 | 1,665.00 | 1,669.00 | 110.7K |
| 12:30 | 1,666.00 | 1,666.00 | 1,639.00 | 1,646.00 | 295.2K |
| 12:35 | 1,647.00 | 1,663.00 | 1,647.00 | 1,659.00 | 63.6K |
| 12:40 | 1,657.00 | 1,657.00 | 1,647.00 | 1,649.00 | 50.1K |
| 12:45 | 1,648.00 | 1,655.00 | 1,647.00 | 1,647.00 | 53.5K |
| 12:50 | 1,647.00 | 1,658.00 | 1,647.00 | 1,654.00 | 56.2K |
| 12:55 | 1,656.00 | 1,657.00 | 1,640.00 | 1,643.00 | 110.8K |
| 13:00 | 1,642.00 | 1,652.00 | 1,640.00 | 1,652.00 | 83.9K |
| 13:05 | 1,653.00 | 1,653.00 | 1,642.00 | 1,642.00 | 41.2K |
| 13:10 | 1,642.00 | 1,646.00 | 1,639.00 | 1,646.00 | 37.5K |
| 13:15 | 1,644.00 | 1,655.00 | 1,644.00 | 1,654.00 | 47.7K |
| 13:20 | 1,656.00 | 1,661.00 | 1,651.00 | 1,658.00 | 101.8K |
| 13:25 | 1,654.00 | 1,658.00 | 1,652.00 | 1,656.00 | 27.6K |
| 13:30 | 1,656.00 | 1,656.00 | 1,651.00 | 1,655.00 | 28.7K |
| 13:35 | 1,656.00 | 1,662.00 | 1,651.00 | 1,655.00 | 74.3K |
| 13:40 | 1,655.00 | 1,655.00 | 1,610.00 | 1,611.00 | 449.4K |
| 13:45 | 1,618.00 | 1,618.00 | 1,574.00 | 1,574.00 | 373.6K |
| 13:50 | 1,500.00 | 1,527.00 | 1,481.00 | 1,498.00 | 1,072.5K |
| 13:55 | 1,498.00 | 1,498.00 | 1,419.00 | 1,445.00 | 1,162.7K |
| 14:00 | 1,448.00 | 1,464.00 | 1,403.00 | 1,422.00 | 808.0K |
| 14:05 | 1,420.00 | 1,441.00 | 1,366.00 | 1,386.00 | 1,097.3K |
| 14:10 | 1,385.00 | 1,388.00 | 1,348.00 | 1,348.00 | 839.9K |
| 14:15 | 1,345.00 | 1,392.00 | 1,345.00 | 1,381.00 | 647.0K |
| 14:20 | 1,377.00 | 1,380.00 | 1,337.00 | 1,346.00 | 705.7K |
| 14:25 | 1,347.00 | 1,374.00 | 1,341.00 | 1,361.00 | 354.5K |
| 14:30 | 1,364.00 | 1,367.00 | 1,336.00 | 1,339.00 | 262.7K |
| 14:35 | 1,339.00 | 1,345.00 | 1,300.00 | 1,320.00 | 787.3K |
| 14:40 | 1,323.00 | 1,323.00 | 1,287.00 | 1,297.00 | 665.4K |
| 14:45 | 1,297.00 | 1,307.00 | 1,281.00 | 1,288.00 | 507.5K |
| 14:50 | 1,286.00 | 1,294.00 | 1,239.00 | 1,252.00 | 810.6K |
| 14:55 | 1,255.00 | 1,285.00 | 1,252.00 | 1,280.00 | 526.2K |
| 15:00 | 1,280.00 | 1,338.00 | 1,275.00 | 1,328.00 | 540.0K |
| 15:05 | 1,334.00 | 1,336.00 | 1,319.00 | 1,331.00 | 395.2K |
| 15:10 | 1,330.00 | 1,330.00 | 1,311.00 | 1,311.00 | 288.2K |
| 15:15 | 1,312.00 | 1,327.00 | 1,305.00 | 1,308.00 | 302.0K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 238.0K |