933.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,333.00 | 1,392.00 | 1,332.00 | 1,383.00 | 206.0K |
| 09:05 | 1,383.00 | 1,412.00 | 1,367.00 | 1,405.00 | 177.5K |
| 09:10 | 1,405.00 | 1,420.00 | 1,393.00 | 1,393.00 | 217.9K |
| 09:15 | 1,400.00 | 1,404.00 | 1,387.00 | 1,399.00 | 67.4K |
| 09:20 | 1,394.00 | 1,410.00 | 1,392.00 | 1,406.00 | 85.0K |
| 09:25 | 1,401.00 | 1,432.00 | 1,401.00 | 1,420.00 | 166.1K |
| 09:30 | 1,424.00 | 1,440.00 | 1,399.00 | 1,401.00 | 316.6K |
| 09:35 | 1,400.00 | 1,402.00 | 1,391.00 | 1,391.00 | 87.0K |
| 09:40 | 1,391.00 | 1,400.00 | 1,384.00 | 1,398.00 | 74.8K |
| 09:45 | 1,398.00 | 1,399.00 | 1,383.00 | 1,389.00 | 48.8K |
| 09:50 | 1,389.00 | 1,398.00 | 1,386.00 | 1,390.00 | 20.2K |
| 09:55 | 1,390.00 | 1,397.00 | 1,385.00 | 1,393.00 | 16.6K |
| 10:00 | 1,392.00 | 1,395.00 | 1,385.00 | 1,385.00 | 31.4K |
| 10:05 | 1,388.00 | 1,389.00 | 1,380.00 | 1,380.00 | 32.9K |
| 10:10 | 1,382.00 | 1,394.00 | 1,382.00 | 1,392.00 | 12.3K |
| 10:15 | 1,392.00 | 1,399.00 | 1,392.00 | 1,395.00 | 16.3K |
| 10:20 | 1,396.00 | 1,411.00 | 1,392.00 | 1,398.00 | 121.3K |
| 10:25 | 1,394.00 | 1,405.00 | 1,392.00 | 1,396.00 | 52.6K |
| 10:30 | 1,396.00 | 1,402.00 | 1,392.00 | 1,393.00 | 22.7K |
| 10:35 | 1,391.00 | 1,399.00 | 1,390.00 | 1,395.00 | 35.2K |
| 10:40 | 1,400.00 | 1,405.00 | 1,395.00 | 1,395.00 | 50.1K |
| 10:45 | 1,397.00 | 1,405.00 | 1,395.00 | 1,405.00 | 46.8K |
| 10:50 | 1,405.00 | 1,414.00 | 1,405.00 | 1,406.00 | 74.0K |
| 10:55 | 1,405.00 | 1,405.00 | 1,397.00 | 1,397.00 | 39.3K |
| 11:00 | 1,397.00 | 1,400.00 | 1,393.00 | 1,393.00 | 28.4K |
| 11:05 | 1,393.00 | 1,393.00 | 1,386.00 | 1,392.00 | 44.6K |
| 11:10 | 1,390.00 | 1,390.00 | 1,378.00 | 1,385.00 | 39.1K |
| 11:15 | 1,385.00 | 1,391.00 | 1,384.00 | 1,384.00 | 27.6K |
| 11:20 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 29.9K |
| 11:25 | 1,393.00 | 1,399.00 | 1,389.00 | 1,389.00 | 10.2K |
| 11:30 | 1,394.00 | 1,394.00 | 1,387.00 | 1,389.00 | 6.2K |
| 11:35 | 1,389.00 | 1,396.00 | 1,389.00 | 1,393.00 | 5.7K |
| 11:40 | 1,396.00 | 1,403.00 | 1,393.00 | 1,399.00 | 54.6K |
| 11:45 | 1,400.00 | 1,402.00 | 1,394.00 | 1,396.00 | 10.8K |
| 11:50 | 1,394.00 | 1,395.00 | 1,388.00 | 1,390.00 | 30.8K |
| 11:55 | 1,390.00 | 1,396.00 | 1,390.00 | 1,396.00 | 18.4K |
| 12:00 | 1,397.00 | 1,397.00 | 1,392.00 | 1,397.00 | 8.7K |
| 12:05 | 1,398.00 | 1,407.00 | 1,392.00 | 1,407.00 | 70.9K |
| 12:10 | 1,406.00 | 1,416.00 | 1,405.00 | 1,407.00 | 218.6K |
| 12:15 | 1,407.00 | 1,415.00 | 1,401.00 | 1,411.00 | 130.5K |
| 12:20 | 1,402.00 | 1,402.00 | 1,395.00 | 1,395.00 | 30.6K |
| 12:25 | 1,399.00 | 1,416.00 | 1,399.00 | 1,416.00 | 33.2K |
| 12:30 | 1,415.00 | 1,418.00 | 1,406.00 | 1,408.00 | 38.5K |
| 12:35 | 1,408.00 | 1,419.00 | 1,408.00 | 1,416.00 | 51.0K |
| 12:40 | 1,414.00 | 1,419.00 | 1,408.00 | 1,418.00 | 29.2K |
| 12:45 | 1,419.00 | 1,421.00 | 1,416.00 | 1,416.00 | 60.0K |
| 12:50 | 1,416.00 | 1,425.00 | 1,416.00 | 1,418.00 | 22.1K |
| 12:55 | 1,416.00 | 1,420.00 | 1,412.00 | 1,416.00 | 72.7K |
| 13:00 | 1,416.00 | 1,426.00 | 1,416.00 | 1,425.00 | 101.1K |
| 13:05 | 1,424.00 | 1,427.00 | 1,420.00 | 1,426.00 | 40.2K |
| 13:10 | 1,426.00 | 1,428.00 | 1,421.00 | 1,421.00 | 33.6K |
| 13:15 | 1,421.00 | 1,424.00 | 1,416.00 | 1,416.00 | 33.9K |
| 13:20 | 1,416.00 | 1,425.00 | 1,415.00 | 1,425.00 | 57.0K |
| 13:25 | 1,421.00 | 1,450.00 | 1,421.00 | 1,447.00 | 440.1K |
| 13:30 | 1,446.00 | 1,450.00 | 1,429.00 | 1,440.00 | 150.8K |
| 13:35 | 1,438.00 | 1,466.00 | 1,433.00 | 1,446.00 | 429.2K |
| 13:40 | 1,446.00 | 1,454.00 | 1,436.00 | 1,444.00 | 167.0K |
| 13:45 | 1,447.00 | 1,459.00 | 1,438.00 | 1,439.00 | 93.6K |
| 13:50 | 1,439.00 | 1,450.00 | 1,433.00 | 1,443.00 | 84.0K |
| 13:55 | 1,446.00 | 1,446.00 | 1,422.00 | 1,425.00 | 64.0K |
| 14:00 | 1,429.00 | 1,429.00 | 1,424.00 | 1,429.00 | 19.5K |
| 14:05 | 1,425.00 | 1,429.00 | 1,417.00 | 1,419.00 | 43.6K |
| 14:10 | 1,419.00 | 1,427.00 | 1,414.00 | 1,414.00 | 73.3K |
| 14:15 | 1,430.00 | 1,456.00 | 1,415.00 | 1,451.00 | 297.2K |
| 14:20 | 1,451.00 | 1,463.00 | 1,436.00 | 1,450.00 | 93.0K |
| 14:25 | 1,450.00 | 1,450.00 | 1,436.00 | 1,438.00 | 58.6K |
| 14:30 | 1,442.00 | 1,442.00 | 1,435.00 | 1,439.00 | 67.0K |
| 14:35 | 1,438.00 | 1,450.00 | 1,432.00 | 1,445.00 | 69.7K |
| 14:40 | 1,443.00 | 1,448.00 | 1,436.00 | 1,439.00 | 43.9K |
| 14:45 | 1,441.00 | 1,445.00 | 1,432.00 | 1,439.00 | 91.3K |
| 14:50 | 1,440.00 | 1,443.00 | 1,437.00 | 1,439.00 | 22.0K |
| 14:55 | 1,439.00 | 1,450.00 | 1,435.00 | 1,450.00 | 57.1K |
| 15:00 | 1,450.00 | 1,450.00 | 1,439.00 | 1,441.00 | 93.0K |
| 15:05 | 1,439.00 | 1,441.00 | 1,434.00 | 1,437.00 | 66.3K |
| 15:10 | 1,437.00 | 1,440.00 | 1,436.00 | 1,440.00 | 48.3K |
| 15:15 | 1,440.00 | 1,449.00 | 1,438.00 | 1,443.00 | 156.1K |
| 15:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 118.3K |