933.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,373.00 | 1,380.00 | 1,352.00 | 1,355.00 | 266.2K |
| 09:05 | 1,360.00 | 1,377.00 | 1,345.00 | 1,377.00 | 221.3K |
| 09:10 | 1,379.00 | 1,399.00 | 1,365.00 | 1,365.00 | 152.7K |
| 09:15 | 1,365.00 | 1,388.00 | 1,363.00 | 1,365.00 | 85.9K |
| 09:20 | 1,368.00 | 1,369.00 | 1,354.00 | 1,364.00 | 88.9K |
| 09:25 | 1,359.00 | 1,373.00 | 1,355.00 | 1,364.00 | 30.3K |
| 09:30 | 1,364.00 | 1,373.00 | 1,361.00 | 1,371.00 | 38.8K |
| 09:35 | 1,369.00 | 1,378.00 | 1,361.00 | 1,376.00 | 28.2K |
| 09:40 | 1,376.00 | 1,392.00 | 1,376.00 | 1,392.00 | 93.7K |
| 09:45 | 1,392.00 | 1,450.00 | 1,392.00 | 1,450.00 | 662.6K |
| 09:50 | 1,448.00 | 1,459.00 | 1,416.00 | 1,416.00 | 661.2K |
| 09:55 | 1,416.00 | 1,424.00 | 1,395.00 | 1,406.00 | 160.9K |
| 10:00 | 1,406.00 | 1,412.00 | 1,371.00 | 1,380.00 | 157.5K |
| 10:05 | 1,380.00 | 1,387.00 | 1,375.00 | 1,385.00 | 55.4K |
| 10:10 | 1,381.00 | 1,419.00 | 1,380.00 | 1,418.00 | 68.5K |
| 10:15 | 1,418.00 | 1,424.00 | 1,402.00 | 1,403.00 | 64.0K |
| 10:20 | 1,408.00 | 1,417.00 | 1,399.00 | 1,399.00 | 108.5K |
| 10:25 | 1,399.00 | 1,401.00 | 1,395.00 | 1,395.00 | 37.4K |
| 10:30 | 1,396.00 | 1,410.00 | 1,396.00 | 1,405.00 | 41.7K |
| 10:35 | 1,405.00 | 1,410.00 | 1,404.00 | 1,406.00 | 20.8K |
| 10:40 | 1,406.00 | 1,407.00 | 1,399.00 | 1,399.00 | 40.7K |
| 10:45 | 1,399.00 | 1,411.00 | 1,399.00 | 1,410.00 | 21.7K |
| 10:50 | 1,409.00 | 1,409.00 | 1,398.00 | 1,399.00 | 52.8K |
| 10:55 | 1,399.00 | 1,403.00 | 1,399.00 | 1,399.00 | 8.1K |
| 11:00 | 1,403.00 | 1,410.00 | 1,403.00 | 1,405.00 | 15.3K |
| 11:05 | 1,404.00 | 1,408.00 | 1,402.00 | 1,406.00 | 7.2K |
| 11:10 | 1,407.00 | 1,410.00 | 1,399.00 | 1,408.00 | 20.3K |
| 11:15 | 1,407.00 | 1,423.00 | 1,405.00 | 1,422.00 | 117.3K |
| 11:20 | 1,422.00 | 1,423.00 | 1,413.00 | 1,418.00 | 57.6K |
| 11:25 | 1,418.00 | 1,424.00 | 1,413.00 | 1,413.00 | 57.4K |
| 11:30 | 1,415.00 | 1,419.00 | 1,412.00 | 1,417.00 | 13.8K |
| 11:35 | 1,417.00 | 1,420.00 | 1,415.00 | 1,416.00 | 21.0K |
| 11:40 | 1,415.00 | 1,416.00 | 1,402.00 | 1,406.00 | 79.9K |
| 11:45 | 1,408.00 | 1,408.00 | 1,400.00 | 1,407.00 | 16.7K |
| 11:50 | 1,407.00 | 1,408.00 | 1,400.00 | 1,406.00 | 34.3K |
| 11:55 | 1,406.00 | 1,406.00 | 1,401.00 | 1,406.00 | 2.9K |
| 12:00 | 1,406.00 | 1,407.00 | 1,403.00 | 1,403.00 | 3.6K |
| 12:05 | 1,407.00 | 1,411.00 | 1,405.00 | 1,406.00 | 11.1K |
| 12:10 | 1,406.00 | 1,408.00 | 1,399.00 | 1,400.00 | 18.1K |
| 12:15 | 1,405.00 | 1,405.00 | 1,399.00 | 1,404.00 | 16.8K |
| 12:20 | 1,404.00 | 1,404.00 | 1,397.00 | 1,397.00 | 13.2K |
| 12:25 | 1,397.00 | 1,404.00 | 1,397.00 | 1,398.00 | 4.5K |
| 12:30 | 1,402.00 | 1,403.00 | 1,397.00 | 1,403.00 | 18.2K |
| 12:35 | 1,402.00 | 1,410.00 | 1,402.00 | 1,410.00 | 14.6K |
| 12:40 | 1,410.00 | 1,410.00 | 1,405.00 | 1,406.00 | 13.1K |
| 12:45 | 1,403.00 | 1,406.00 | 1,396.00 | 1,397.00 | 46.1K |
| 12:50 | 1,399.00 | 1,400.00 | 1,395.00 | 1,395.00 | 20.6K |
| 12:55 | 1,394.00 | 1,400.00 | 1,393.00 | 1,398.00 | 10.1K |
| 13:00 | 1,398.00 | 1,405.00 | 1,398.00 | 1,400.00 | 15.4K |
| 13:05 | 1,400.00 | 1,403.00 | 1,393.00 | 1,393.00 | 39.9K |
| 13:10 | 1,393.00 | 1,403.00 | 1,391.00 | 1,403.00 | 52.8K |
| 13:15 | 1,403.00 | 1,407.00 | 1,391.00 | 1,400.00 | 70.7K |
| 13:20 | 1,400.00 | 1,401.00 | 1,392.00 | 1,394.00 | 7.4K |
| 13:25 | 1,394.00 | 1,400.00 | 1,394.00 | 1,397.00 | 7.4K |
| 13:30 | 1,396.00 | 1,399.00 | 1,395.00 | 1,399.00 | 7.7K |
| 13:35 | 1,396.00 | 1,402.00 | 1,385.00 | 1,385.00 | 123.9K |
| 13:40 | 1,385.00 | 1,400.00 | 1,385.00 | 1,392.00 | 17.5K |
| 13:45 | 1,390.00 | 1,391.00 | 1,385.00 | 1,391.00 | 24.4K |
| 13:50 | 1,391.00 | 1,396.00 | 1,386.00 | 1,388.00 | 8.1K |
| 13:55 | 1,387.00 | 1,394.00 | 1,385.00 | 1,390.00 | 16.2K |
| 14:00 | 1,394.00 | 1,394.00 | 1,380.00 | 1,381.00 | 27.4K |
| 14:05 | 1,383.00 | 1,390.00 | 1,383.00 | 1,385.00 | 19.4K |
| 14:10 | 1,389.00 | 1,393.00 | 1,389.00 | 1,393.00 | 11.3K |
| 14:15 | 1,394.00 | 1,402.00 | 1,394.00 | 1,400.00 | 61.4K |
| 14:20 | 1,382.00 | 1,399.00 | 1,382.00 | 1,394.00 | 35.3K |
| 14:25 | 1,394.00 | 1,398.00 | 1,388.00 | 1,398.00 | 8.6K |
| 14:30 | 1,398.00 | 1,399.00 | 1,394.00 | 1,394.00 | 13.4K |
| 14:35 | 1,394.00 | 1,394.00 | 1,390.00 | 1,391.00 | 7.9K |
| 14:40 | 1,391.00 | 1,393.00 | 1,387.00 | 1,388.00 | 9.7K |
| 14:45 | 1,390.00 | 1,393.00 | 1,388.00 | 1,388.00 | 6.9K |
| 14:50 | 1,389.00 | 1,391.00 | 1,387.00 | 1,390.00 | 7.3K |
| 14:55 | 1,390.00 | 1,393.00 | 1,385.00 | 1,385.00 | 11.3K |
| 15:00 | 1,390.00 | 1,390.00 | 1,378.00 | 1,378.00 | 34.2K |
| 15:05 | 1,378.00 | 1,380.00 | 1,364.00 | 1,371.00 | 54.5K |
| 15:10 | 1,365.00 | 1,378.00 | 1,365.00 | 1,375.00 | 34.6K |
| 15:15 | 1,374.00 | 1,379.00 | 1,368.00 | 1,379.00 | 54.1K |
| 15:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 33.9K |